NASDAQ:RILYG
B. Riley Financial Inc 7.25 % Notes Stock Price (Quote)
$19.06
-0.0400 (-0.209%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 RILYG stock ended at $19.06. This is 0.209% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.64% from a day low at $18.61 to a day high of $19.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $19.00 | $19.29 | $18.61 | $19.06 | 17 698 |
| May 03, 2024 | $19.20 | $19.44 | $19.10 | $19.10 | 4 883 |
| May 02, 2024 | $19.55 | $19.56 | $19.20 | $19.41 | 12 642 |
| May 01, 2024 | $19.58 | $19.58 | $19.01 | $19.24 | 10 700 |
| Apr 30, 2024 | $19.59 | $19.61 | $19.00 | $19.24 | 37 732 |
| Apr 29, 2024 | $19.19 | $19.65 | $19.19 | $19.40 | 34 558 |
| Apr 26, 2024 | $19.20 | $19.42 | $18.90 | $19.02 | 30 742 |
| Apr 25, 2024 | $18.63 | $19.01 | $18.41 | $18.90 | 32 833 |
| Apr 24, 2024 | $17.76 | $18.92 | $17.76 | $18.92 | 84 121 |
| Apr 23, 2024 | $16.94 | $17.05 | $16.86 | $16.86 | 8 090 |
| Apr 22, 2024 | $16.65 | $16.95 | $16.56 | $16.95 | 7 112 |
| Apr 19, 2024 | $16.82 | $16.97 | $16.70 | $16.82 | 6 848 |
| Apr 18, 2024 | $16.93 | $16.93 | $16.64 | $16.89 | 10 812 |
| Apr 17, 2024 | $16.86 | $17.01 | $16.82 | $16.82 | 6 420 |
| Apr 16, 2024 | $16.80 | $17.00 | $16.80 | $16.94 | 7 134 |
| Apr 15, 2024 | $17.06 | $17.06 | $16.54 | $16.74 | 14 348 |
| Apr 12, 2024 | $17.23 | $17.23 | $17.02 | $17.20 | 9 053 |
| Apr 11, 2024 | $17.20 | $17.48 | $17.20 | $17.31 | 10 510 |
| Apr 10, 2024 | $17.35 | $17.46 | $17.10 | $17.35 | 18 118 |
| Apr 09, 2024 | $17.61 | $18.20 | $17.50 | $17.52 | 13 196 |
| Apr 08, 2024 | $17.37 | $17.79 | $17.36 | $17.60 | 85 789 |
| Apr 05, 2024 | $17.51 | $17.70 | $17.44 | $17.45 | 13 174 |
| Apr 04, 2024 | $17.50 | $18.05 | $17.20 | $17.53 | 15 204 |
| Apr 03, 2024 | $17.20 | $18.00 | $17.20 | $17.76 | 12 106 |
| Apr 02, 2024 | $16.76 | $17.39 | $16.76 | $17.39 | 6 026 |
