NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$16.57
+0.0100 (+0.0604%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RILYZ stock ended at $16.57. This is 0.0604% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.94% from a day low at $16.25 to a day high of $16.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $15.57 | $16.56 | $15.57 | $16.23 | 45 989 |
| Mar 30, 2023 | $15.55 | $15.73 | $15.25 | $15.73 | 23 325 |
| Mar 29, 2023 | $15.30 | $15.69 | $15.23 | $15.51 | 61 528 |
| Mar 28, 2023 | $14.54 | $15.39 | $14.54 | $15.25 | 23 602 |
| Mar 27, 2023 | $14.49 | $15.18 | $14.49 | $14.75 | 42 466 |
| Mar 24, 2023 | $14.90 | $15.50 | $13.84 | $14.19 | 115 505 |
| Mar 23, 2023 | $15.37 | $15.57 | $14.70 | $14.90 | 69 600 |
| Mar 22, 2023 | $15.45 | $15.92 | $15.10 | $15.36 | 72 743 |
| Mar 21, 2023 | $16.24 | $16.34 | $15.50 | $15.70 | 28 109 |
| Mar 20, 2023 | $15.83 | $16.85 | $15.35 | $15.44 | 49 931 |
| Mar 17, 2023 | $16.27 | $16.58 | $15.02 | $15.50 | 77 730 |
| Mar 16, 2023 | $16.22 | $16.85 | $15.56 | $16.30 | 93 721 |
| Mar 15, 2023 | $16.84 | $16.95 | $16.07 | $16.22 | 185 047 |
| Mar 14, 2023 | $16.46 | $17.00 | $16.46 | $16.82 | 91 930 |
| Mar 13, 2023 | $17.17 | $17.17 | $16.06 | $16.07 | 125 281 |
| Mar 10, 2023 | $17.95 | $17.96 | $16.85 | $17.40 | 152 108 |
| Mar 09, 2023 | $18.77 | $18.85 | $17.94 | $17.98 | 51 149 |
| Mar 08, 2023 | $18.72 | $18.95 | $18.70 | $18.75 | 54 606 |
| Mar 07, 2023 | $18.88 | $18.97 | $18.70 | $18.70 | 38 398 |
| Mar 06, 2023 | $18.85 | $19.03 | $18.72 | $18.97 | 72 611 |
| Mar 03, 2023 | $18.71 | $18.84 | $18.65 | $18.83 | 60 117 |
| Mar 02, 2023 | $18.64 | $18.70 | $18.51 | $18.70 | 66 226 |
| Mar 01, 2023 | $18.83 | $18.90 | $18.50 | $18.65 | 111 907 |
| Feb 28, 2023 | $18.97 | $19.05 | $18.64 | $18.85 | 123 673 |
| Feb 27, 2023 | $18.46 | $19.19 | $18.29 | $18.90 | 151 473 |
