NASDAQ:RIME

Algorhythm Holdings Stock Price (Quote)

etoro logo Buy RIME
*Your capital is at risk
$0.691
-0.0390 (-5.34%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.539 $1.02 Wednesday, 3rd Jun 2026 RIME stock ended at $0.691. This is 5.34% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.03% from a day low at $0.691 to a day high of $0.747.
90 days $0.539 $2.03
52 weeks $0.539 $4.58

Historical Algorhythm Holdings Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.720 $0.747 $0.691 $0.691 211 614
Jun 02, 2026 $0.81 $0.81 $0.730 $0.730 396 309
Jun 01, 2026 $0.780 $0.82 $0.776 $0.82 350 919
May 29, 2026 $0.793 $0.95 $0.760 $0.776 2 493 197
May 28, 2026 $0.775 $0.790 $0.701 $0.755 155 019
May 27, 2026 $0.769 $0.81 $0.731 $0.731 311 921
May 26, 2026 $0.759 $0.82 $0.743 $0.785 595 898
May 22, 2026 $0.700 $0.744 $0.690 $0.741 488 663
May 21, 2026 $0.679 $0.700 $0.664 $0.684 215 749
May 20, 2026 $0.656 $0.700 $0.650 $0.700 311 106
May 19, 2026 $0.719 $0.719 $0.651 $0.661 742 155
May 18, 2026 $0.645 $0.80 $0.621 $0.730 3 254 169
May 15, 2026 $0.700 $0.700 $0.630 $0.661 649 409
May 14, 2026 $0.715 $0.780 $0.670 $0.720 1 252 324
May 13, 2026 $0.680 $0.755 $0.670 $0.694 565 767
May 12, 2026 $0.600 $0.80 $0.595 $0.760 1 537 169
May 11, 2026 $0.580 $0.620 $0.539 $0.607 980 953
May 08, 2026 $0.723 $0.760 $0.564 $0.613 1 693 197
May 07, 2026 $0.760 $0.780 $0.739 $0.760 314 499
May 06, 2026 $0.88 $0.88 $0.650 $0.780 1 742 464
May 05, 2026 $0.94 $0.96 $0.85 $0.88 982 836
May 04, 2026 $1.01 $1.02 $0.94 $0.94 655 941
May 01, 2026 $1.01 $1.05 $1.00 $1.02 354 854
Apr 30, 2026 $1.00 $1.07 $0.99 $1.01 256 344
Apr 29, 2026 $0.99 $1.03 $0.98 $1.01 360 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIME stock historical prices to predict future price movements?
Trend Analysis: Examine the RIME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE