NASDAQ:RIME

Algorhythm Holdings Stock Price (Quote)

etoro logo Buy RIME
*Your capital is at risk
$0.590
+0.0090 (+1.55%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $0.575 $0.95 Friday, 26th Jun 2026 RIME stock ended at $0.590. This is 1.55% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 6.38% from a day low at $0.575 to a day high of $0.612.
90 days $0.539 $1.35
52 weeks $0.539 $4.58

Historical Algorhythm Holdings Inc. prices

Date Open High Low Close Volume
Jun 26, 2026 $0.580 $0.612 $0.575 $0.590 179 681
Jun 25, 2026 $0.628 $0.689 $0.580 $0.581 233 673
Jun 24, 2026 $0.652 $0.700 $0.624 $0.624 122 148
Jun 23, 2026 $0.621 $0.707 $0.615 $0.660 248 548
Jun 22, 2026 $0.731 $0.750 $0.637 $0.640 332 000
Jun 18, 2026 $0.777 $0.777 $0.695 $0.733 479 325
Jun 17, 2026 $0.746 $0.782 $0.670 $0.751 354 234
Jun 16, 2026 $0.681 $0.770 $0.681 $0.720 317 328
Jun 15, 2026 $0.662 $0.710 $0.653 $0.682 223 294
Jun 12, 2026 $0.670 $0.690 $0.631 $0.659 215 248
Jun 11, 2026 $0.670 $0.707 $0.656 $0.675 301 580
Jun 10, 2026 $0.693 $0.720 $0.654 $0.677 384 063
Jun 09, 2026 $0.725 $0.740 $0.701 $0.729 400 581
Jun 08, 2026 $0.672 $0.695 $0.672 $0.677 205 084
Jun 05, 2026 $0.748 $0.766 $0.667 $0.667 294 571
Jun 04, 2026 $0.710 $0.750 $0.700 $0.733 209 951
Jun 03, 2026 $0.720 $0.747 $0.691 $0.691 211 614
Jun 02, 2026 $0.81 $0.81 $0.730 $0.730 396 309
Jun 01, 2026 $0.780 $0.82 $0.776 $0.82 350 919
May 29, 2026 $0.793 $0.95 $0.760 $0.776 2 493 197
May 28, 2026 $0.775 $0.790 $0.701 $0.755 155 019
May 27, 2026 $0.769 $0.81 $0.731 $0.731 311 921
May 26, 2026 $0.759 $0.82 $0.743 $0.785 595 898
May 22, 2026 $0.700 $0.744 $0.690 $0.741 488 663
May 21, 2026 $0.679 $0.700 $0.664 $0.684 215 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIME stock historical prices to predict future price movements?
Trend Analysis: Examine the RIME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE