Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.98
-0.0300 (-1.49%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.87 $2.25 Wednesday, 8th May 2024 RKDA stock ended at $1.98. This is 1.49% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 15.98% from a day low at $1.94 to a day high of $2.25.
90 days $1.87 $3.07
52 weeks $1.87 $6.50

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
Jan 23, 2023 $0.362 $0.362 $0.315 $0.315 211 968
Jan 20, 2023 $0.360 $0.360 $0.336 $0.347 37 826
Jan 19, 2023 $0.342 $0.359 $0.330 $0.343 52 747
Jan 18, 2023 $0.395 $0.395 $0.335 $0.353 257 800
Jan 17, 2023 $0.361 $0.422 $0.345 $0.360 427 800
Jan 13, 2023 $0.335 $0.370 $0.332 $0.360 150 300
Jan 12, 2023 $0.346 $0.360 $0.331 $0.349 113 522
Jan 11, 2023 $0.360 $0.360 $0.311 $0.335 165 325
Jan 10, 2023 $0.340 $0.358 $0.335 $0.353 79 100
Jan 09, 2023 $0.340 $0.350 $0.323 $0.335 80 540
Jan 06, 2023 $0.300 $0.329 $0.300 $0.329 89 000
Jan 05, 2023 $0.340 $0.340 $0.280 $0.315 117 461
Jan 04, 2023 $0.275 $0.340 $0.275 $0.320 141 506
Jan 03, 2023 $0.278 $0.290 $0.270 $0.280 99 442
Dec 30, 2022 $0.270 $0.275 $0.260 $0.271 236 653
Dec 29, 2022 $0.262 $0.290 $0.260 $0.262 305 872
Dec 28, 2022 $0.290 $0.295 $0.260 $0.262 132 539
Dec 27, 2022 $0.287 $0.295 $0.265 $0.265 80 071
Dec 23, 2022 $0.278 $0.300 $0.274 $0.282 61 266
Dec 22, 2022 $0.270 $0.308 $0.259 $0.274 239 431
Dec 21, 2022 $0.285 $0.290 $0.270 $0.280 95 194
Dec 20, 2022 $0.288 $0.290 $0.269 $0.269 118 960
Dec 19, 2022 $0.290 $0.312 $0.270 $0.270 336 602
Dec 16, 2022 $0.339 $0.339 $0.290 $0.290 193 480
Dec 15, 2022 $0.354 $0.354 $0.320 $0.320 241 991
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT