KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.09
+0.190 (+9.99%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.87 $2.32 Friday, 26th Apr 2024 RKDA stock ended at $2.09. This is 9.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.40% from a day low at $1.93 to a day high of $2.13.
90 days $1.87 $3.07
52 weeks $1.87 $7.30

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
Dec 02, 2022 $0.325 $0.345 $0.325 $0.336 46 585
Dec 01, 2022 $0.330 $0.331 $0.310 $0.330 81 994
Nov 30, 2022 $0.339 $0.339 $0.321 $0.335 75 710
Nov 29, 2022 $0.339 $0.345 $0.310 $0.333 72 578
Nov 28, 2022 $0.310 $0.349 $0.309 $0.349 180 288
Nov 25, 2022 $0.308 $0.310 $0.305 $0.308 28 993
Nov 23, 2022 $0.309 $0.327 $0.300 $0.308 73 078
Nov 22, 2022 $0.309 $0.329 $0.300 $0.302 114 693
Nov 21, 2022 $0.310 $0.310 $0.300 $0.305 239 390
Nov 18, 2022 $0.316 $0.317 $0.301 $0.314 66 514
Nov 17, 2022 $0.319 $0.333 $0.315 $0.316 75 447
Nov 16, 2022 $0.350 $0.350 $0.310 $0.321 114 827
Nov 15, 2022 $0.335 $0.359 $0.321 $0.337 432 847
Nov 14, 2022 $0.327 $0.340 $0.306 $0.326 130 514
Nov 11, 2022 $0.320 $0.337 $0.300 $0.310 410 381
Nov 10, 2022 $0.310 $0.337 $0.305 $0.328 322 630
Nov 09, 2022 $0.342 $0.342 $0.301 $0.311 127 597
Nov 08, 2022 $0.342 $0.342 $0.325 $0.339 86 705
Nov 07, 2022 $0.350 $0.350 $0.331 $0.339 82 397
Nov 04, 2022 $0.360 $0.363 $0.340 $0.350 122 752
Nov 03, 2022 $0.357 $0.357 $0.340 $0.340 75 078
Nov 02, 2022 $0.365 $0.365 $0.340 $0.343 215 242
Nov 01, 2022 $0.430 $0.430 $0.350 $0.360 433 291
Oct 31, 2022 $0.351 $0.449 $0.351 $0.421 1 147 240
Oct 28, 2022 $0.330 $0.359 $0.321 $0.350 111 044
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT