KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.09
+0.190 (+9.99%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.87 $2.32 Friday, 26th Apr 2024 RKDA stock ended at $2.09. This is 9.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.40% from a day low at $1.93 to a day high of $2.13.
90 days $1.87 $3.07
52 weeks $1.87 $7.30

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
Oct 27, 2022 $0.340 $0.350 $0.330 $0.330 191 189
Oct 26, 2022 $0.360 $0.365 $0.330 $0.330 416 380
Oct 25, 2022 $0.360 $0.370 $0.340 $0.357 412 990
Oct 24, 2022 $0.395 $0.399 $0.350 $0.361 263 897
Oct 21, 2022 $0.395 $0.400 $0.363 $0.371 168 081
Oct 20, 2022 $0.389 $0.399 $0.383 $0.390 62 383
Oct 19, 2022 $0.400 $0.400 $0.386 $0.393 122 053
Oct 18, 2022 $0.400 $0.420 $0.391 $0.396 196 354
Oct 17, 2022 $0.420 $0.427 $0.380 $0.382 313 308
Oct 14, 2022 $0.500 $0.500 $0.400 $0.406 177 902
Oct 13, 2022 $0.455 $0.490 $0.455 $0.468 75 724
Oct 12, 2022 $0.456 $0.480 $0.452 $0.471 49 100
Oct 11, 2022 $0.540 $0.540 $0.470 $0.480 95 047
Oct 10, 2022 $0.529 $0.540 $0.493 $0.511 264 987
Oct 07, 2022 $0.597 $0.597 $0.515 $0.515 267 988
Oct 06, 2022 $0.550 $0.571 $0.550 $0.564 26 080
Oct 05, 2022 $0.557 $0.580 $0.550 $0.552 88 524
Oct 04, 2022 $0.540 $0.600 $0.540 $0.557 74 750
Oct 03, 2022 $0.568 $0.568 $0.534 $0.545 36 092
Sep 30, 2022 $0.550 $0.570 $0.528 $0.528 77 763
Sep 29, 2022 $0.590 $0.590 $0.525 $0.570 79 814
Sep 28, 2022 $0.576 $0.576 $0.530 $0.560 119 927
Sep 27, 2022 $0.548 $0.571 $0.544 $0.562 70 088
Sep 26, 2022 $0.548 $0.578 $0.530 $0.532 86 145
Sep 23, 2022 $0.619 $0.619 $0.513 $0.556 247 244
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT