CRYPTO:RLBUSD

Rollbit Coin Usd Stock Price (Quote)

etoro logo Buy RLBUSD
*Your capital is at risk
$0.0608
+0.0005 (+0.90%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0551 $0.0673 Tuesday, 23rd Jun 2026 RLBUSD stock ended at $0.0608. This is 0.90% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.02% from a day low at $0.0600 to a day high of $0.0612.
90 days $0.0540 $0.0705
52 weeks $0.0346 $0.106

Historical Rollbit Coin USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0603 $0.0612 $0.0600 $0.0608 192 521
Jun 22, 2026 $0.0600 $0.0605 $0.0597 $0.0603 95 779
Jun 21, 2026 $0.0600 $0.0600 $0.0597 $0.0600 142 318
Jun 20, 2026 $0.0604 $0.0608 $0.0604 $0.0608 360 554
Jun 19, 2026 $0.0620 $0.0621 $0.0620 $0.0621 510 615
Jun 18, 2026 $0.0620 $0.0622 $0.0620 $0.0622 578 003
Jun 17, 2026 $0.0613 $0.0619 $0.0610 $0.0619 111 455
Jun 16, 2026 $0.0608 $0.0618 $0.0600 $0.0613 305 836
Jun 15, 2026 $0.0605 $0.0612 $0.0600 $0.0611 215 955
Jun 14, 2026 $0.0600 $0.0605 $0.0598 $0.0605 137 435
Jun 13, 2026 $0.0598 $0.0603 $0.0587 $0.0601 302 260
Jun 12, 2026 $0.0606 $0.0608 $0.0592 $0.0598 279 125
Jun 11, 2026 $0.0607 $0.0611 $0.0600 $0.0604 143 804
Jun 10, 2026 $0.0645 $0.0649 $0.0599 $0.0606 387 477
Jun 09, 2026 $0.0611 $0.0673 $0.0607 $0.0645 654 113
Jun 08, 2026 $0.0606 $0.0613 $0.0583 $0.0610 308 421
Jun 07, 2026 $0.0589 $0.0610 $0.0588 $0.0607 185 645
Jun 06, 2026 $0.0574 $0.0590 $0.0573 $0.0590 217 243
Jun 05, 2026 $0.0595 $0.0622 $0.0551 $0.0576 977 338
Jun 04, 2026 $0.0611 $0.0614 $0.0563 $0.0596 492 551
Jun 03, 2026 $0.0611 $0.0623 $0.0588 $0.0600 436 486
Jun 02, 2026 $0.0614 $0.0623 $0.0597 $0.0614 387 739
Jun 01, 2026 $0.0597 $0.0617 $0.0597 $0.0617 157 904
May 31, 2026 $0.0593 $0.0601 $0.0588 $0.0598 193 250
May 30, 2026 $0.0600 $0.0603 $0.0584 $0.0593 219 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RLBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE