14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.32 $4.72 Friday, 17th May 2024 RLMD stock ended at $3.34. This is 4.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.42% from a day low at $3.32 to a day high of $3.50.
90 days $3.32 $7.22
52 weeks $2.36 $7.22

Historical Relmada Therapeutics, Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $2.60 $2.88 $2.57 $2.71 305 889
Apr 13, 2023 $2.38 $2.62 $2.38 $2.56 154 603
Apr 12, 2023 $2.48 $2.49 $2.34 $2.37 102 814
Apr 11, 2023 $2.30 $2.45 $2.28 $2.42 250 441
Apr 10, 2023 $2.26 $2.41 $2.21 $2.28 296 237
Apr 06, 2023 $2.21 $2.28 $2.12 $2.26 240 355
Apr 05, 2023 $2.37 $2.45 $2.18 $2.22 236 303
Apr 04, 2023 $2.37 $2.50 $2.18 $2.41 458 427
Apr 03, 2023 $2.28 $2.42 $2.21 $2.37 340 353
Mar 31, 2023 $2.25 $2.32 $2.12 $2.26 339 075
Mar 30, 2023 $2.50 $2.50 $2.23 $2.24 219 266
Mar 29, 2023 $2.46 $2.57 $2.38 $2.49 120 386
Mar 28, 2023 $2.34 $2.52 $2.27 $2.44 221 285
Mar 27, 2023 $2.32 $2.45 $2.30 $2.37 158 899
Mar 24, 2023 $2.26 $2.29 $2.00 $2.27 314 416
Mar 23, 2023 $2.39 $2.47 $2.22 $2.32 205 544
Mar 22, 2023 $2.45 $2.52 $2.34 $2.34 156 091
Mar 21, 2023 $2.50 $2.50 $2.37 $2.42 201 963
Mar 20, 2023 $2.48 $2.57 $2.41 $2.42 151 357
Mar 17, 2023 $2.58 $2.71 $2.34 $2.47 364 792
Mar 16, 2023 $2.53 $2.65 $2.42 $2.61 227 659
Mar 15, 2023 $2.85 $2.85 $2.54 $2.56 351 372
Mar 14, 2023 $2.85 $2.94 $2.77 $2.81 153 392
Mar 13, 2023 $2.85 $2.97 $2.77 $2.79 199 488
Mar 10, 2023 $3.11 $3.19 $2.85 $2.89 244 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLMD stock historical prices to predict future price movements?
Trend Analysis: Examine the RLMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Relmada Therapeutics, Inc.

Relmada Therapeutics. Relmada Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing various products for the treatment of central nervous system (CNS) diseases and other disorders. Its lead product candidate is Esmethadone (d-methadone, dextromethadone, and REL-1017), a new chemical entity and N-methyl-D-aspartate receptor antagonist that is in Phase 3 clinical trials for the adjunctive or monotherapy treatment of major depressive disorder ... RLMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT