NASDAQ:RMR
The RMR Group Inc. Stock Price (Quote)
$24.17
+0.120 (+0.499%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.29 | $24.84 | Thursday, 2nd May 2024 RMR stock ended at $24.17. This is 0.499% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.34% from a day low at $23.94 to a day high of $24.26. |
| 90 days | $22.29 | $26.49 | |
| 52 weeks | $20.79 | $28.82 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $24.11 | $24.26 | $23.94 | $24.17 | 63 412 |
| May 01, 2024 | $23.78 | $24.28 | $23.78 | $24.05 | 106 921 |
| Apr 30, 2024 | $23.78 | $23.99 | $23.61 | $23.72 | 137 342 |
| Apr 29, 2024 | $23.55 | $24.11 | $23.55 | $24.00 | 102 365 |
| Apr 26, 2024 | $23.13 | $23.58 | $23.11 | $23.53 | 86 051 |
| Apr 25, 2024 | $22.80 | $23.14 | $22.62 | $23.11 | 100 804 |
| Apr 24, 2024 | $22.77 | $23.05 | $22.52 | $22.98 | 79 514 |
| Apr 23, 2024 | $22.80 | $23.08 | $22.66 | $22.83 | 83 866 |
| Apr 22, 2024 | $22.55 | $22.89 | $22.40 | $22.84 | 66 608 |
| Apr 19, 2024 | $22.77 | $22.86 | $22.29 | $22.57 | 128 961 |
| Apr 18, 2024 | $23.31 | $23.52 | $23.19 | $23.34 | 91 526 |
| Apr 17, 2024 | $23.34 | $23.48 | $23.22 | $23.25 | 67 703 |
| Apr 16, 2024 | $23.61 | $23.70 | $23.20 | $23.25 | 97 234 |
| Apr 15, 2024 | $24.02 | $24.09 | $23.69 | $23.81 | 75 082 |
| Apr 12, 2024 | $24.29 | $24.50 | $23.99 | $24.04 | 59 548 |
| Apr 11, 2024 | $23.48 | $24.84 | $23.41 | $24.42 | 114 865 |
| Apr 10, 2024 | $23.44 | $23.44 | $23.01 | $23.19 | 86 461 |
| Apr 09, 2024 | $23.56 | $23.78 | $23.51 | $23.73 | 44 179 |
| Apr 08, 2024 | $23.30 | $23.60 | $23.30 | $23.53 | 41 527 |
| Apr 05, 2024 | $23.25 | $23.37 | $23.01 | $23.32 | 60 608 |
| Apr 04, 2024 | $23.46 | $23.57 | $23.11 | $23.16 | 60 028 |
| Apr 03, 2024 | $23.27 | $23.38 | $23.18 | $23.31 | 47 645 |
| Apr 02, 2024 | $23.40 | $23.48 | $23.16 | $23.35 | 62 781 |
| Apr 01, 2024 | $23.96 | $24.01 | $23.56 | $23.69 | 64 955 |
| Mar 28, 2024 | $23.80 | $24.06 | $23.80 | $24.00 | 74 250 |
