Range Low Price High Price Comment
30 days $18.40 $20.56 Wednesday, 3rd Jun 2026 RMR stock ended at $20.01. This is 0.448% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.92% from a day low at $19.79 to a day high of $20.17.
90 days $15.20 $20.56
52 weeks $14.27 $20.56

Historical The RMR Group Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $19.92 $20.17 $19.79 $20.01 175 235
Jun 02, 2026 $19.90 $20.21 $19.87 $20.10 143 156
Jun 01, 2026 $19.95 $20.03 $19.75 $19.79 152 448
May 29, 2026 $20.46 $20.46 $19.87 $19.95 162 308
May 28, 2026 $20.23 $20.56 $20.11 $20.40 165 598
May 27, 2026 $20.18 $20.43 $20.12 $20.21 76 938
May 26, 2026 $20.25 $20.41 $20.11 $20.19 156 150
May 22, 2026 $20.23 $20.23 $20.09 $20.21 103 887
May 21, 2026 $19.71 $20.11 $19.58 $20.08 141 559
May 20, 2026 $19.36 $19.87 $19.25 $19.82 116 986
May 19, 2026 $19.49 $19.55 $19.26 $19.43 99 094
May 18, 2026 $19.13 $19.44 $19.04 $19.38 118 847
May 15, 2026 $19.21 $19.27 $18.91 $19.11 143 156
May 14, 2026 $19.64 $19.73 $19.32 $19.35 102 657
May 13, 2026 $19.14 $19.44 $19.10 $19.38 141 422
May 12, 2026 $19.07 $19.37 $18.95 $19.25 139 385
May 11, 2026 $20.18 $20.42 $19.53 $19.53 209 335
May 08, 2026 $19.38 $20.25 $19.38 $20.23 231 406
May 07, 2026 $18.80 $19.70 $18.80 $19.38 203 372
May 06, 2026 $19.69 $19.91 $19.55 $19.62 292 576
May 05, 2026 $18.67 $19.69 $18.67 $19.50 355 101
May 04, 2026 $18.58 $18.93 $18.40 $18.67 308 002
May 01, 2026 $18.00 $18.66 $17.97 $18.56 295 740
Apr 30, 2026 $17.40 $17.87 $17.32 $17.81 148 078
Apr 29, 2026 $17.93 $17.97 $17.16 $17.36 146 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMR stock historical prices to predict future price movements?
Trend Analysis: Examine the RMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE RMR GROUP INC.
The RMR Group
The RMR Group Inc., through its subsidiary, The RMR Group LLC, provides business and property management services in the United States. The company provides management services to its four publicly traded real estate investment trusts and three real estate operating companies. It also provides investment advisory services. The company was formerly known as REIT Management & Research Inc. and changed its name to The RMR Group Inc. in September 201...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE