CRYPTO:RMRKUSD

Rmrk Usd Stock Price (Quote)

etoro logo Buy RMRKUSD
*Your capital is at risk
$0.0468
+0.0347 (+289.39%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0083 $0.308 Wednesday, 3rd Jun 2026 RMRKUSD stock ended at $0.0468. This is 289.39% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 301.51% from a day low at $0.0117 to a day high of $0.0469.
90 days $0.0083 $0.308
52 weeks $0.0083 $0.308

Historical RMRK USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0466 $0.0469 $0.0117 $0.0468 64
Jun 02, 2026 $0.0126 $0.0486 $0.0117 $0.0120 67
Jun 01, 2026 $0.0134 $0.0134 $0.0123 $0.0128 133
May 31, 2026 $0.0194 $0.0960 $0.0187 $0.0833 106
May 30, 2026 $0.0609 $0.0982 $0.0191 $0.0194 188
May 29, 2026 $0.0223 $0.0619 $0.0221 $0.0609 103
May 28, 2026 $0.0995 $0.101 $0.0223 $0.0223 118
May 27, 2026 $0.0262 $0.122 $0.0261 $0.0995 158
May 26, 2026 $0.0293 $0.144 $0.0216 $0.0262 198
May 25, 2026 $0.0278 $0.0691 $0.0205 $0.0293 410
May 24, 2026 $0.0127 $0.0935 $0.0123 $0.0278 410
May 23, 2026 $0.0130 $0.0136 $0.0122 $0.0127 484
May 22, 2026 $0.0148 $0.0217 $0.0130 $0.0130 410
May 21, 2026 $0.0129 $0.0148 $0.0125 $0.0148 1 961
May 20, 2026 $0.0194 $0.0195 $0.0105 $0.0129 1 961
May 19, 2026 $0.0161 $0.0243 $0.0161 $0.0194 1 961
May 18, 2026 $0.0161 $0.0243 $0.0161 $0.0194 111
May 17, 2026 $0.0333 $0.155 $0.0083 $0.0183 138
May 16, 2026 $0.0333 $0.0361 $0.0317 $0.0352 41
May 15, 2026 $0.142 $0.308 $0.0255 $0.0508 116
May 14, 2026 $0.0250 $0.270 $0.0244 $0.0743 220
May 13, 2026 $0.0265 $0.0265 $0.0250 $0.0251 316
May 12, 2026 $0.0930 $0.0963 $0.0263 $0.0265 1 088
May 11, 2026 $0.0930 $0.0931 $0.0928 $0.0930 385
May 10, 2026 $0.0815 $0.0816 $0.0805 $0.0805 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMRKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RMRKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMRKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE