NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2023 | $28.68 | $28.70 | $28.55 | $28.70 | 360 |
| Jun 30, 2023 | $28.70 | $28.70 | $28.67 | $28.68 | 409 |
| Jun 29, 2023 | $28.35 | $28.50 | $28.35 | $28.45 | 1 398 |
| Jun 28, 2023 | $28.18 | $28.32 | $28.15 | $28.21 | 1 708 |
| Jun 27, 2023 | $28.14 | $28.40 | $27.94 | $28.37 | 7 467 |
| Jun 26, 2023 | $28.17 | $28.35 | $27.99 | $28.30 | 9 212 |
| Jun 23, 2023 | $28.20 | $28.20 | $28.04 | $28.04 | 1 192 |
| Jun 22, 2023 | $28.34 | $28.42 | $28.27 | $28.28 | 3 344 |
| Jun 21, 2023 | $28.63 | $28.63 | $28.45 | $28.45 | 2 650 |
| Jun 20, 2023 | $28.73 | $28.75 | $28.69 | $28.69 | 979 |
| Jun 16, 2023 | $28.93 | $29.10 | $28.93 | $29.10 | 2 204 |
| Jun 15, 2023 | $28.57 | $29.01 | $28.57 | $29.01 | 5 187 |
| Jun 14, 2023 | $28.65 | $28.65 | $28.60 | $28.60 | 769 |
| Jun 13, 2023 | $28.30 | $28.69 | $28.30 | $28.60 | 9 002 |
| Jun 12, 2023 | $28.10 | $28.32 | $28.07 | $28.32 | 866 |
| Jun 09, 2023 | $28.21 | $28.21 | $28.02 | $28.02 | 4 293 |
| Jun 08, 2023 | $28.08 | $28.08 | $28.04 | $28.04 | 1 501 |
| Jun 07, 2023 | $27.79 | $28.00 | $27.79 | $28.00 | 1 334 |
| Jun 06, 2023 | $27.54 | $27.68 | $27.54 | $27.68 | 1 311 |
| Jun 05, 2023 | $27.84 | $27.84 | $27.49 | $27.52 | 3 371 |
| Jun 02, 2023 | $27.51 | $27.74 | $27.51 | $27.70 | 2 845 |
| Jun 01, 2023 | $27.23 | $27.27 | $27.18 | $27.18 | 4 634 |
| May 31, 2023 | $26.94 | $27.05 | $26.94 | $27.01 | 2 075 |
| May 30, 2023 | $27.27 | $27.44 | $27.23 | $27.23 | 3 570 |
| May 26, 2023 | $27.16 | $27.16 | $27.16 | $27.16 | 556 |
