NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2023 | $27.02 | $27.16 | $26.86 | $27.16 | 1 143 |
| Mar 14, 2023 | $27.56 | $27.63 | $27.15 | $27.38 | 1 194 |
| Mar 13, 2023 | $27.16 | $27.31 | $27.05 | $27.05 | 2 450 |
| Mar 10, 2023 | $27.57 | $27.57 | $27.37 | $27.37 | 514 |
| Mar 09, 2023 | $28.40 | $28.40 | $27.86 | $27.86 | 1 414 |
| Mar 08, 2023 | $28.42 | $28.42 | $28.39 | $28.39 | 921 |
| Mar 07, 2023 | $28.89 | $28.89 | $28.29 | $28.29 | 1 307 |
| Mar 06, 2023 | $29.04 | $29.06 | $28.80 | $28.80 | 2 073 |
| Mar 03, 2023 | $28.98 | $29.02 | $28.98 | $29.02 | 313 |
| Mar 02, 2023 | $28.38 | $28.66 | $28.31 | $28.66 | 1 647 |
| Mar 01, 2023 | $28.55 | $28.55 | $28.47 | $28.47 | 1 276 |
| Feb 28, 2023 | $28.66 | $28.66 | $28.54 | $28.54 | 1 544 |
| Feb 27, 2023 | $28.83 | $28.94 | $28.61 | $28.61 | 3 483 |
| Feb 24, 2023 | $28.53 | $28.67 | $28.61 | $28.67 | 1 589 |
| Feb 23, 2023 | $28.65 | $28.95 | $28.65 | $28.95 | 2 043 |
| Feb 22, 2023 | $28.90 | $28.90 | $28.85 | $28.85 | 1 520 |
| Feb 21, 2023 | $29.38 | $29.38 | $28.89 | $28.89 | 2 628 |
| Feb 17, 2023 | $29.44 | $29.56 | $29.44 | $29.56 | 331 |
| Feb 16, 2023 | $29.66 | $29.66 | $29.64 | $29.64 | 353 |
| Feb 15, 2023 | $29.85 | $29.90 | $29.85 | $29.90 | 267 |
| Feb 14, 2023 | $29.70 | $29.81 | $29.70 | $29.81 | 1 940 |
| Feb 13, 2023 | $29.89 | $29.89 | $29.89 | $29.89 | 33 |
| Feb 10, 2023 | $29.33 | $29.59 | $29.33 | $29.59 | 1 141 |
| Feb 09, 2023 | $29.92 | $29.92 | $29.33 | $29.33 | 631 |
| Feb 08, 2023 | $29.78 | $29.78 | $29.63 | $29.63 | 999 |
