NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 26, 2021 | $29.32 | $29.66 | $29.32 | $29.66 | 440 |
| Nov 24, 2021 | $29.96 | $30.21 | $29.96 | $30.21 | 10 382 |
| Nov 23, 2021 | $30.15 | $30.19 | $30.11 | $30.19 | 1 339 |
| Nov 22, 2021 | $30.40 | $30.43 | $30.17 | $30.17 | 1 096 |
| Nov 19, 2021 | $29.95 | $29.97 | $29.85 | $29.97 | 4 990 |
| Nov 18, 2021 | $30.01 | $30.27 | $30.01 | $30.27 | 796 |
| Nov 17, 2021 | $30.35 | $30.35 | $30.23 | $30.25 | 584 |
