NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2022 | $30.80 | $30.80 | $30.80 | $30.80 | 100 |
| Apr 20, 2022 | $31.05 | $31.27 | $31.02 | $31.02 | 1 800 |
| Apr 19, 2022 | $30.37 | $30.74 | $30.37 | $30.74 | 900 |
| Apr 18, 2022 | $30.28 | $30.28 | $30.07 | $30.17 | 11 200 |
| Apr 14, 2022 | $30.48 | $30.48 | $30.19 | $30.23 | 948 |
| Apr 13, 2022 | $30.01 | $30.24 | $30.01 | $30.24 | 155 |
| Apr 12, 2022 | $30.38 | $30.45 | $30.09 | $30.16 | 6 952 |
| Apr 11, 2022 | $30.22 | $30.31 | $30.22 | $30.31 | 82 |
| Apr 08, 2022 | $30.37 | $30.50 | $30.37 | $30.49 | 200 |
| Apr 07, 2022 | $30.34 | $30.50 | $30.04 | $30.37 | 1 400 |
| Apr 06, 2022 | $30.41 | $30.41 | $30.06 | $30.17 | 2 900 |
| Apr 05, 2022 | $30.83 | $30.83 | $30.18 | $30.19 | 6 300 |
| Apr 04, 2022 | $30.61 | $30.61 | $30.40 | $30.53 | 35 400 |
| Apr 01, 2022 | $30.59 | $30.59 | $30.41 | $30.41 | 0 |
| Mar 31, 2022 | $31.04 | $31.04 | $30.60 | $30.60 | 0 |
| Mar 30, 2022 | $31.33 | $31.33 | $31.00 | $31.00 | 1 167 |
| Mar 29, 2022 | $31.02 | $31.24 | $31.02 | $31.22 | 26 800 |
| Mar 28, 2022 | $31.30 | $31.30 | $30.64 | $30.87 | 800 |
| Mar 25, 2022 | $30.83 | $30.95 | $30.83 | $30.95 | 300 |
| Mar 24, 2022 | $30.64 | $30.78 | $30.63 | $30.78 | 3 400 |
| Mar 23, 2022 | $30.45 | $30.52 | $30.40 | $30.40 | 1 300 |
| Mar 22, 2022 | $30.65 | $30.71 | $30.65 | $30.71 | 535 |
| Mar 21, 2022 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| Mar 18, 2022 | $30.14 | $30.60 | $30.14 | $30.52 | 4 093 |
| Mar 17, 2022 | $29.95 | $30.25 | $29.95 | $30.25 | 900 |
