NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2022 | $26.72 | $26.98 | $26.56 | $26.98 | 2 767 |
| Jul 01, 2022 | $27.10 | $27.12 | $26.50 | $27.12 | 8 034 |
| Jun 30, 2022 | $27.16 | $27.16 | $27.05 | $27.05 | 393 |
| Jun 29, 2022 | $27.18 | $27.18 | $27.10 | $27.18 | 1 387 |
| Jun 28, 2022 | $27.96 | $27.96 | $27.35 | $27.35 | 3 542 |
| Jun 27, 2022 | $27.85 | $27.85 | $27.71 | $27.71 | 1 059 |
| Jun 24, 2022 | $27.48 | $27.66 | $27.48 | $27.66 | 1 560 |
| Jun 23, 2022 | $27.06 | $27.07 | $26.78 | $27.07 | 6 147 |
| Jun 22, 2022 | $26.74 | $27.04 | $26.74 | $27.04 | 1 353 |
| Jun 21, 2022 | $26.95 | $27.05 | $26.95 | $27.05 | 185 |
| Jun 17, 2022 | $26.74 | $26.74 | $26.51 | $26.72 | 4 429 |
| Jun 16, 2022 | $26.57 | $26.57 | $26.47 | $26.51 | 7 748 |
| Jun 15, 2022 | $27.21 | $27.54 | $27.01 | $27.44 | 1 793 |
| Jun 14, 2022 | $27.28 | $27.28 | $27.14 | $27.17 | 14 923 |
| Jun 13, 2022 | $27.71 | $27.75 | $27.27 | $27.27 | 5 455 |
| Jun 10, 2022 | $28.37 | $28.40 | $28.32 | $28.32 | 711 |
| Jun 09, 2022 | $29.39 | $29.48 | $29.00 | $29.00 | 1 435 |
| Jun 08, 2022 | $29.76 | $29.76 | $29.53 | $29.53 | 593 |
| Jun 07, 2022 | $29.78 | $29.96 | $29.78 | $29.96 | 350 |
| Jun 06, 2022 | $29.93 | $29.93 | $29.68 | $29.68 | 838 |
| Jun 03, 2022 | $29.74 | $29.74 | $29.68 | $29.68 | 2 972 |
| Jun 02, 2022 | $29.61 | $29.78 | $29.49 | $29.78 | 1 406 |
| Jun 01, 2022 | $30.03 | $30.03 | $29.76 | $29.76 | 1 965 |
| May 31, 2022 | $29.84 | $30.07 | $29.84 | $30.07 | 2 549 |
| May 27, 2022 | $30.07 | $30.15 | $29.99 | $30.15 | 975 |
