NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2022 | $30.78 | $30.86 | $30.78 | $30.86 | 1 200 |
| Feb 07, 2022 | $30.41 | $30.68 | $30.41 | $30.68 | 900 |
| Feb 04, 2022 | $30.72 | $30.72 | $30.28 | $30.51 | 10 700 |
| Feb 03, 2022 | $30.87 | $30.87 | $30.57 | $30.57 | 3 700 |
| Feb 02, 2022 | $30.64 | $30.64 | $30.58 | $30.61 | 400 |
| Feb 01, 2022 | $30.29 | $30.69 | $30.05 | $30.65 | 7 900 |
| Jan 31, 2022 | $30.27 | $30.45 | $30.27 | $30.45 | 1 500 |
| Jan 28, 2022 | $29.79 | $30.16 | $29.79 | $30.16 | 2 400 |
| Jan 27, 2022 | $30.40 | $30.40 | $29.71 | $29.79 | 4 900 |
| Jan 26, 2022 | $30.24 | $30.58 | $29.80 | $29.95 | 55 400 |
| Jan 25, 2022 | $30.01 | $30.26 | $29.24 | $30.26 | 6 600 |
| Jan 24, 2022 | $33.46 | $38.55 | $29.25 | $29.76 | 18 000 |
| Jan 21, 2022 | $30.09 | $30.34 | $29.88 | $29.88 | 3 800 |
| Jan 20, 2022 | $30.94 | $30.94 | $30.16 | $30.16 | 3 300 |
| Jan 19, 2022 | $30.94 | $30.99 | $30.70 | $30.70 | 1 100 |
| Jan 18, 2022 | $30.95 | $31.21 | $30.95 | $30.98 | 5 700 |
| Jan 14, 2022 | $31.38 | $31.47 | $31.33 | $31.34 | 2 000 |
| Jan 13, 2022 | $31.64 | $31.70 | $31.52 | $31.52 | 2 400 |
| Jan 12, 2022 | $31.62 | $31.62 | $31.52 | $31.53 | 4 400 |
| Jan 11, 2022 | $31.43 | $31.55 | $31.40 | $31.55 | 1 400 |
| Jan 10, 2022 | $31.16 | $31.39 | $31.11 | $31.39 | 2 900 |
| Jan 07, 2022 | $31.43 | $31.59 | $31.40 | $31.40 | 2 500 |
| Jan 06, 2022 | $31.36 | $31.46 | $31.36 | $31.38 | 2 000 |
| Jan 05, 2022 | $31.74 | $31.86 | $31.34 | $31.34 | 3 100 |
| Jan 04, 2022 | $31.42 | $31.66 | $31.42 | $31.51 | 63 884 |
