NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2022 | $28.64 | $28.64 | $28.64 | $28.64 | 89 |
| Aug 08, 2022 | $28.98 | $29.09 | $28.88 | $28.88 | 901 |
| Aug 05, 2022 | $28.72 | $28.77 | $28.72 | $28.77 | 119 |
| Aug 04, 2022 | $28.79 | $28.80 | $28.79 | $28.80 | 1 080 |
| Aug 03, 2022 | $28.68 | $28.93 | $28.68 | $28.93 | 404 |
| Aug 02, 2022 | $28.61 | $28.70 | $28.55 | $28.55 | 1 269 |
| Aug 01, 2022 | $28.72 | $28.88 | $28.71 | $28.84 | 3 668 |
| Jul 29, 2022 | $28.69 | $28.79 | $28.69 | $28.79 | 983 |
| Jul 28, 2022 | $28.54 | $28.67 | $28.54 | $28.67 | 401 |
| Jul 27, 2022 | $28.00 | $28.45 | $28.00 | $28.45 | 1 910 |
| Jul 26, 2022 | $28.33 | $28.33 | $27.89 | $27.89 | 967 |
| Jul 25, 2022 | $28.15 | $28.15 | $28.15 | $28.15 | 136 |
| Jul 22, 2022 | $28.11 | $28.22 | $28.00 | $28.06 | 3 823 |
| Jul 21, 2022 | $28.26 | $28.26 | $28.26 | $28.26 | 35 |
| Jul 20, 2022 | $28.32 | $28.32 | $27.99 | $28.21 | 1 358 |
| Jul 19, 2022 | $27.93 | $28.01 | $27.78 | $28.01 | 840 |
| Jul 18, 2022 | $27.59 | $27.66 | $27.31 | $27.31 | 1 296 |
| Jul 15, 2022 | $27.42 | $27.42 | $27.42 | $27.42 | 967 |
| Jul 14, 2022 | $26.55 | $26.96 | $26.55 | $26.96 | 1 702 |
| Jul 13, 2022 | $27.06 | $27.06 | $27.06 | $27.06 | 165 |
| Jul 12, 2022 | $27.41 | $27.41 | $27.16 | $27.16 | 975 |
| Jul 11, 2022 | $27.31 | $27.31 | $27.20 | $27.27 | 2 058 |
| Jul 08, 2022 | $27.51 | $27.51 | $27.41 | $27.41 | 304 |
| Jul 07, 2022 | $27.56 | $27.56 | $27.44 | $27.44 | 1 632 |
| Jul 06, 2022 | $27.11 | $27.11 | $27.01 | $27.01 | 487 |
