NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2022 | $27.53 | $27.56 | $27.53 | $27.56 | 525 |
| Sep 13, 2022 | $27.96 | $28.01 | $27.61 | $27.61 | 418 |
| Sep 12, 2022 | $28.80 | $28.80 | $28.72 | $28.72 | 171 |
| Sep 09, 2022 | $28.42 | $28.44 | $28.42 | $28.44 | 348 |
| Sep 08, 2022 | $27.99 | $28.04 | $27.99 | $28.04 | 148 |
| Sep 07, 2022 | $27.64 | $27.86 | $27.64 | $27.86 | 228 |
| Sep 06, 2022 | $27.60 | $27.60 | $27.38 | $27.38 | 551 |
| Sep 02, 2022 | $28.19 | $28.19 | $27.54 | $27.54 | 5 036 |
| Sep 01, 2022 | $27.51 | $27.79 | $27.46 | $27.79 | 13 189 |
| Aug 31, 2022 | $27.91 | $27.91 | $27.76 | $27.76 | 153 |
| Aug 30, 2022 | $28.26 | $28.26 | $27.97 | $27.97 | 306 |
| Aug 29, 2022 | $28.15 | $28.26 | $28.15 | $28.26 | 2 467 |
| Aug 26, 2022 | $28.41 | $28.41 | $28.41 | $28.41 | 110 |
| Aug 25, 2022 | $29.15 | $29.46 | $29.15 | $29.46 | 449 |
| Aug 24, 2022 | $28.92 | $28.92 | $28.92 | $28.92 | 168 |
| Aug 23, 2022 | $29.05 | $29.05 | $28.92 | $28.92 | 1 629 |
| Aug 22, 2022 | $29.62 | $29.62 | $28.91 | $28.91 | 13 561 |
| Aug 19, 2022 | $29.57 | $29.64 | $29.57 | $29.64 | 1 181 |
| Aug 18, 2022 | $29.90 | $29.96 | $29.85 | $29.90 | 5 857 |
| Aug 17, 2022 | $29.80 | $29.81 | $29.71 | $29.81 | 3 648 |
| Aug 16, 2022 | $30.18 | $30.22 | $30.05 | $30.05 | 4 503 |
| Aug 15, 2022 | $29.80 | $29.98 | $29.80 | $29.98 | 835 |
| Aug 12, 2022 | $29.77 | $29.93 | $29.77 | $29.93 | 3 189 |
| Aug 11, 2022 | $29.21 | $29.49 | $29.21 | $29.49 | 1 354 |
| Aug 10, 2022 | $29.13 | $29.26 | $29.13 | $29.26 | 220 |
