NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2022 | $26.05 | $26.05 | $25.76 | $25.91 | 1 082 |
| Oct 18, 2022 | $25.97 | $26.12 | $25.97 | $26.12 | 130 |
| Oct 17, 2022 | $25.99 | $25.99 | $25.84 | $25.84 | 948 |
| Oct 14, 2022 | $25.97 | $25.97 | $25.42 | $25.42 | 1 294 |
| Oct 13, 2022 | $25.80 | $25.93 | $25.80 | $25.93 | 1 189 |
| Oct 12, 2022 | $25.38 | $25.38 | $25.22 | $25.22 | 1 018 |
| Oct 11, 2022 | $25.30 | $25.55 | $25.28 | $25.55 | 3 188 |
| Oct 10, 2022 | $25.56 | $25.56 | $25.31 | $25.39 | 2 819 |
| Oct 07, 2022 | $25.75 | $25.75 | $25.52 | $25.52 | 500 |
| Oct 06, 2022 | $26.44 | $26.44 | $26.14 | $26.14 | 2 987 |
| Oct 05, 2022 | $26.59 | $26.59 | $26.25 | $26.25 | 2 382 |
| Oct 04, 2022 | $26.04 | $26.59 | $26.04 | $26.48 | 11 510 |
| Oct 03, 2022 | $25.25 | $25.63 | $25.25 | $25.63 | 263 |
| Sep 30, 2022 | $25.28 | $25.28 | $24.88 | $24.88 | 4 647 |
| Sep 29, 2022 | $25.11 | $25.26 | $25.11 | $25.26 | 1 195 |
| Sep 28, 2022 | $25.52 | $25.80 | $25.52 | $25.80 | 920 |
| Sep 27, 2022 | $25.20 | $25.23 | $25.20 | $25.23 | 101 |
| Sep 26, 2022 | $25.67 | $25.67 | $25.29 | $25.29 | 607 |
| Sep 23, 2022 | $26.01 | $26.01 | $25.48 | $25.48 | 4 037 |
| Sep 22, 2022 | $26.44 | $26.44 | $26.40 | $26.40 | 4 057 |
| Sep 21, 2022 | $27.27 | $27.27 | $26.67 | $26.67 | 1 548 |
| Sep 20, 2022 | $27.29 | $27.29 | $26.87 | $26.90 | 2 531 |
| Sep 19, 2022 | $27.22 | $27.47 | $27.22 | $27.43 | 1 778 |
| Sep 16, 2022 | $27.28 | $27.28 | $27.28 | $27.28 | 101 |
| Sep 15, 2022 | $27.72 | $27.72 | $27.34 | $27.34 | 4 878 |
