NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2023 | $29.60 | $30.00 | $29.60 | $30.00 | 775 |
| Feb 06, 2023 | $29.70 | $29.92 | $29.67 | $29.71 | 1 962 |
| Feb 03, 2023 | $30.03 | $30.16 | $30.03 | $30.16 | 718 |
| Feb 02, 2023 | $30.31 | $30.34 | $30.16 | $30.32 | 993 |
| Feb 01, 2023 | $29.47 | $30.19 | $29.47 | $29.97 | 1 703 |
| Jan 31, 2023 | $29.41 | $29.68 | $29.41 | $29.68 | 476 |
| Jan 30, 2023 | $29.41 | $29.41 | $29.30 | $29.30 | 1 481 |
| Jan 27, 2023 | $29.55 | $29.55 | $29.55 | $29.55 | 319 |
| Jan 26, 2023 | $29.46 | $29.58 | $29.45 | $29.58 | 1 129 |
| Jan 25, 2023 | $29.00 | $29.34 | $29.00 | $29.34 | 737 |
| Jan 24, 2023 | $29.22 | $29.22 | $29.22 | $29.22 | 84 |
| Jan 23, 2023 | $28.94 | $29.33 | $28.92 | $29.33 | 3 963 |
| Jan 20, 2023 | $28.42 | $28.82 | $28.41 | $28.82 | 1 705 |
| Jan 19, 2023 | $28.51 | $28.63 | $28.36 | $28.49 | 3 418 |
| Jan 18, 2023 | $29.17 | $29.17 | $28.79 | $28.79 | 2 400 |
| Jan 17, 2023 | $29.28 | $29.28 | $29.20 | $29.24 | 648 |
| Jan 13, 2023 | $29.31 | $29.43 | $29.31 | $29.43 | 1 032 |
| Jan 12, 2023 | $29.41 | $29.47 | $29.26 | $29.40 | 8 022 |
| Jan 11, 2023 | $29.23 | $29.39 | $29.13 | $29.39 | 1 600 |
| Jan 10, 2023 | $29.03 | $29.14 | $29.02 | $29.14 | 1 600 |
| Jan 09, 2023 | $29.08 | $29.30 | $28.89 | $28.89 | 744 |
| Jan 06, 2023 | $28.91 | $29.14 | $28.87 | $29.06 | 2 400 |
| Jan 05, 2023 | $28.30 | $28.41 | $28.24 | $28.34 | 6 779 |
| Jan 04, 2023 | $28.33 | $28.33 | $28.33 | $28.33 | 269 |
| Jan 03, 2023 | $28.04 | $28.04 | $27.95 | $27.99 | 1 892 |
