NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2022 | $29.23 | $29.35 | $29.23 | $29.35 | 1 135 |
| Nov 22, 2022 | $29.17 | $29.24 | $29.13 | $29.24 | 2 899 |
| Nov 21, 2022 | $28.85 | $28.85 | $28.85 | $28.85 | 100 |
| Nov 18, 2022 | $28.88 | $28.88 | $28.88 | $28.88 | 31 |
| Nov 17, 2022 | $28.25 | $28.67 | $28.25 | $28.67 | 3 375 |
| Nov 16, 2022 | $28.61 | $28.61 | $28.61 | $28.61 | 420 |
| Nov 15, 2022 | $29.15 | $29.27 | $29.11 | $29.11 | 1 000 |
| Nov 14, 2022 | $29.14 | $29.20 | $29.10 | $29.10 | 542 |
| Nov 11, 2022 | $28.77 | $28.90 | $28.77 | $28.90 | 794 |
| Nov 10, 2022 | $28.25 | $28.25 | $28.25 | $28.25 | 131 |
| Nov 09, 2022 | $27.65 | $27.75 | $27.47 | $27.47 | 1 904 |
| Nov 08, 2022 | $27.78 | $27.90 | $27.78 | $27.90 | 480 |
| Nov 07, 2022 | $27.57 | $27.79 | $27.50 | $27.79 | 7 160 |
| Nov 04, 2022 | $27.47 | $27.47 | $27.13 | $27.23 | 1 473 |
| Nov 03, 2022 | $26.56 | $26.87 | $26.56 | $26.87 | 720 |
| Nov 02, 2022 | $27.71 | $27.71 | $27.11 | $27.11 | 221 |
| Nov 01, 2022 | $27.52 | $27.74 | $27.52 | $27.74 | 422 |
| Oct 31, 2022 | $27.72 | $27.72 | $27.61 | $27.61 | 364 |
| Oct 28, 2022 | $27.61 | $27.76 | $27.61 | $27.76 | 16 651 |
| Oct 27, 2022 | $27.39 | $27.40 | $27.08 | $27.08 | 6 393 |
| Oct 26, 2022 | $27.17 | $27.17 | $27.17 | $27.17 | 7 |
| Oct 25, 2022 | $27.08 | $27.12 | $27.06 | $27.06 | 2 507 |
| Oct 24, 2022 | $26.48 | $26.73 | $26.48 | $26.66 | 1 610 |
| Oct 21, 2022 | $26.14 | $26.39 | $25.96 | $26.39 | 1 138 |
| Oct 20, 2022 | $25.97 | $25.97 | $25.73 | $25.73 | 1 598 |
