NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2022 | $27.97 | $27.97 | $27.89 | $27.89 | 874 |
| Dec 29, 2022 | $28.08 | $28.08 | $28.08 | $28.08 | 187 |
| Dec 28, 2022 | $27.84 | $27.84 | $27.69 | $27.70 | 4 001 |
| Dec 27, 2022 | $27.88 | $28.02 | $27.86 | $28.00 | 6 448 |
| Dec 23, 2022 | $27.81 | $27.93 | $27.81 | $27.93 | 201 |
| Dec 22, 2022 | $27.96 | $28.05 | $27.96 | $28.05 | 990 |
| Dec 21, 2022 | $28.27 | $28.29 | $28.21 | $28.21 | 1 313 |
| Dec 20, 2022 | $27.78 | $27.91 | $27.78 | $27.91 | 669 |
| Dec 19, 2022 | $28.11 | $28.11 | $27.84 | $27.86 | 5 953 |
| Dec 16, 2022 | $28.04 | $28.15 | $28.01 | $28.12 | 885 |
| Dec 15, 2022 | $28.91 | $28.91 | $28.44 | $28.47 | 1 040 |
| Dec 14, 2022 | $29.40 | $29.54 | $29.01 | $29.15 | 2 469 |
| Dec 13, 2022 | $29.21 | $29.41 | $29.21 | $29.32 | 1 569 |
| Dec 12, 2022 | $28.83 | $29.16 | $28.72 | $29.12 | 1 696 |
| Dec 09, 2022 | $28.96 | $28.96 | $28.66 | $28.69 | 5 758 |
| Dec 08, 2022 | $28.83 | $28.86 | $28.83 | $28.86 | 3 518 |
| Dec 07, 2022 | $28.58 | $28.73 | $28.58 | $28.65 | 309 |
| Dec 06, 2022 | $28.94 | $28.94 | $28.60 | $28.71 | 625 |
| Dec 05, 2022 | $28.98 | $29.04 | $28.98 | $29.04 | 279 |
| Dec 02, 2022 | $29.35 | $29.63 | $29.26 | $29.58 | 185 795 |
| Dec 01, 2022 | $29.84 | $29.84 | $29.59 | $29.64 | 3 998 |
| Nov 30, 2022 | $29.04 | $29.60 | $29.04 | $29.60 | 260 |
| Nov 29, 2022 | $28.96 | $29.02 | $28.95 | $29.02 | 2 178 |
| Nov 28, 2022 | $29.09 | $29.11 | $28.85 | $28.91 | 898 |
| Nov 25, 2022 | $29.45 | $29.47 | $29.45 | $29.47 | 548 |
