NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2022 | $31.13 | $31.20 | $31.07 | $31.07 | 1 021 |
| Dec 31, 2021 | $31.07 | $31.07 | $31.07 | $31.07 | 422 |
| Dec 30, 2021 | $31.03 | $31.04 | $30.92 | $30.92 | 421 |
| Dec 29, 2021 | $31.00 | $31.13 | $31.00 | $31.01 | 1 423 |
| Dec 28, 2021 | $30.91 | $30.93 | $30.91 | $30.93 | 1 080 |
| Dec 27, 2021 | $30.63 | $30.67 | $30.56 | $30.67 | 3 795 |
| Dec 23, 2021 | $30.57 | $30.59 | $30.43 | $30.54 | 2 151 |
| Dec 22, 2021 | $30.26 | $30.30 | $30.25 | $30.26 | 1 559 |
| Dec 21, 2021 | $29.80 | $30.08 | $29.80 | $30.08 | 1 745 |
| Dec 20, 2021 | $29.42 | $29.42 | $29.42 | $29.42 | 334 |
| Dec 17, 2021 | $30.48 | $30.48 | $30.48 | $30.48 | 457 |
| Dec 16, 2021 | $30.69 | $30.81 | $30.59 | $30.59 | 2 616 |
| Dec 15, 2021 | $30.08 | $30.08 | $30.08 | $30.08 | 204 |
| Dec 14, 2021 | $30.34 | $30.34 | $29.99 | $30.08 | 68 480 |
| Dec 13, 2021 | $30.44 | $30.44 | $30.16 | $30.16 | 4 485 |
| Dec 10, 2021 | $30.32 | $30.37 | $30.32 | $30.37 | 171 |
| Dec 09, 2021 | $30.25 | $30.26 | $30.24 | $30.24 | 1 241 |
| Dec 08, 2021 | $30.31 | $30.31 | $30.31 | $30.31 | 46 |
| Dec 07, 2021 | $30.37 | $30.44 | $30.29 | $30.31 | 1 862 |
| Dec 06, 2021 | $29.60 | $29.60 | $29.60 | $29.60 | 45 |
| Dec 03, 2021 | $29.69 | $29.73 | $29.60 | $29.60 | 1 830 |
| Dec 02, 2021 | $29.56 | $29.56 | $29.51 | $29.51 | 2 923 |
| Dec 01, 2021 | $29.62 | $29.62 | $29.62 | $29.62 | 839 |
| Nov 30, 2021 | $29.90 | $29.90 | $29.90 | $29.90 | 115 |
| Nov 29, 2021 | $29.89 | $30.05 | $29.77 | $29.90 | 4 134 |
