NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2022 | $29.89 | $29.98 | $29.83 | $29.98 | 600 |
| Mar 15, 2022 | $29.45 | $29.66 | $29.45 | $29.66 | 1 000 |
| Mar 14, 2022 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| Mar 11, 2022 | $29.57 | $29.57 | $29.28 | $29.31 | 400 |
| Mar 10, 2022 | $29.43 | $29.52 | $29.32 | $29.52 | 1 000 |
| Mar 09, 2022 | $29.63 | $29.63 | $29.58 | $29.58 | 400 |
| Mar 08, 2022 | $29.59 | $29.59 | $29.37 | $29.48 | 3 400 |
| Mar 07, 2022 | $29.89 | $29.89 | $29.40 | $29.40 | 2 200 |
| Mar 04, 2022 | $30.13 | $30.13 | $29.85 | $30.11 | 3 800 |
| Mar 03, 2022 | $30.13 | $30.38 | $30.06 | $30.26 | 2 300 |
| Mar 02, 2022 | $29.29 | $30.24 | $29.29 | $30.23 | 3 800 |
| Mar 01, 2022 | $29.61 | $29.62 | $29.28 | $29.41 | 1 800 |
| Feb 28, 2022 | $29.85 | $29.89 | $29.60 | $29.89 | 3 900 |
| Feb 25, 2022 | $29.73 | $30.04 | $29.73 | $30.04 | 0 |
| Feb 24, 2022 | $28.75 | $29.31 | $28.75 | $29.31 | 900 |
| Feb 23, 2022 | $29.68 | $29.68 | $29.68 | $29.68 | 55 |
| Feb 22, 2022 | $29.90 | $29.90 | $29.51 | $29.68 | 1 200 |
| Feb 18, 2022 | $29.96 | $30.02 | $29.96 | $30.02 | 400 |
| Feb 17, 2022 | $30.20 | $30.38 | $30.11 | $30.11 | 1 300 |
| Feb 16, 2022 | $30.42 | $30.61 | $30.42 | $30.61 | 400 |
| Feb 15, 2022 | $30.47 | $30.55 | $30.17 | $30.18 | 1 457 |
| Feb 14, 2022 | $30.47 | $30.47 | $30.17 | $30.18 | 1 500 |
| Feb 11, 2022 | $30.88 | $30.88 | $30.51 | $30.58 | 4 500 |
| Feb 10, 2022 | $31.36 | $31.37 | $30.88 | $30.88 | 3 000 |
| Feb 09, 2022 | $31.20 | $31.33 | $31.20 | $31.31 | 3 300 |
