NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2022 | $29.61 | $29.72 | $29.61 | $29.72 | 3 058 |
| May 25, 2022 | $29.02 | $29.12 | $28.89 | $29.12 | 7 775 |
| May 24, 2022 | $28.62 | $28.72 | $28.62 | $28.72 | 932 |
| May 23, 2022 | $28.76 | $28.76 | $28.76 | $28.76 | 50 |
| May 20, 2022 | $28.57 | $28.57 | $27.88 | $27.88 | 2 476 |
| May 19, 2022 | $28.60 | $28.60 | $28.47 | $28.47 | 890 |
| May 18, 2022 | $28.75 | $28.75 | $28.75 | $28.75 | 943 |
| May 17, 2022 | $29.87 | $29.87 | $29.51 | $29.51 | 3 206 |
| May 16, 2022 | $29.13 | $29.31 | $29.13 | $29.31 | 1 520 |
| May 13, 2022 | $29.18 | $29.18 | $29.15 | $29.15 | 556 |
| May 12, 2022 | $28.67 | $28.70 | $28.59 | $28.70 | 4 260 |
| May 11, 2022 | $28.82 | $28.82 | $28.52 | $28.52 | 1 840 |
| May 10, 2022 | $29.30 | $29.30 | $28.72 | $29.09 | 5 635 |
| May 09, 2022 | $29.26 | $29.26 | $28.93 | $28.93 | 6 635 |
| May 06, 2022 | $29.44 | $29.60 | $29.44 | $29.60 | 1 284 |
| May 05, 2022 | $30.03 | $30.03 | $29.55 | $29.55 | 833 |
| May 04, 2022 | $29.63 | $30.37 | $29.63 | $30.37 | 1 733 |
| May 03, 2022 | $29.47 | $29.61 | $29.47 | $29.55 | 684 |
| May 02, 2022 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| Apr 29, 2022 | $29.88 | $29.95 | $29.10 | $29.10 | 1 532 |
| Apr 28, 2022 | $29.98 | $30.12 | $29.98 | $30.10 | 3 059 |
| Apr 27, 2022 | $29.56 | $29.80 | $29.56 | $29.80 | 658 |
| Apr 26, 2022 | $29.91 | $29.91 | $29.58 | $29.58 | 1 814 |
| Apr 25, 2022 | $29.69 | $30.12 | $29.57 | $30.12 | 659 |
| Apr 22, 2022 | $30.43 | $30.43 | $30.06 | $30.06 | 300 |
