NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $44.55 | $44.65 | $44.55 | $44.65 | 2 466 |
| Mar 29, 2023 | $44.23 | $44.23 | $44.23 | $44.23 | 30 |
| Mar 28, 2023 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Mar 27, 2023 | $43.88 | $43.88 | $43.88 | $43.88 | 93 |
| Mar 24, 2023 | $43.64 | $43.83 | $43.64 | $43.83 | 130 |
| Mar 23, 2023 | $43.75 | $43.75 | $43.75 | $43.75 | 3 |
| Mar 22, 2023 | $43.98 | $44.06 | $43.55 | $44.00 | 1 647 |
| Mar 21, 2023 | $43.39 | $43.39 | $43.39 | $43.39 | 2 |
| Mar 20, 2023 | $43.07 | $43.13 | $42.99 | $43.13 | 449 |
| Mar 17, 2023 | $42.89 | $43.00 | $42.89 | $42.96 | 13 644 |
| Mar 16, 2023 | $43.13 | $43.13 | $43.13 | $43.13 | 11 |
| Mar 15, 2023 | $42.49 | $42.49 | $42.49 | $42.49 | 30 |
| Mar 14, 2023 | $43.09 | $43.09 | $43.09 | $43.09 | 42 |
| Mar 13, 2023 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| Mar 10, 2023 | $43.32 | $43.40 | $43.11 | $43.23 | 3 040 |
| Mar 09, 2023 | $43.89 | $43.89 | $43.58 | $43.68 | 2 559 |
| Mar 08, 2023 | $44.18 | $44.28 | $44.18 | $44.28 | 955 |
| Mar 07, 2023 | $43.99 | $44.19 | $43.99 | $43.99 | 266 |
| Mar 06, 2023 | $44.31 | $44.31 | $44.31 | $44.31 | 4 |
| Mar 03, 2023 | $44.00 | $44.12 | $44.00 | $44.12 | 955 |
| Mar 02, 2023 | $43.63 | $43.63 | $43.62 | $43.62 | 790 |
| Mar 01, 2023 | $43.35 | $43.35 | $43.35 | $43.35 | 165 |
| Feb 28, 2023 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| Feb 27, 2023 | $43.02 | $43.02 | $43.02 | $43.02 | 12 |
| Feb 24, 2023 | $43.03 | $43.03 | $43.03 | $43.03 | 1 |
