NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$34.54
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.42 | $38.35 | Friday, 24th May 2024 RNG stock ended at $34.54. During the day the stock fluctuated 2.20% from a day low at $34.05 to a day high of $34.80. |
90 days | $29.07 | $38.35 | |
52 weeks | $25.08 | $43.28 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2023 | $32.42 | $32.58 | $31.18 | $31.97 | 1 495 691 |
Mar 15, 2023 | $31.32 | $32.55 | $30.99 | $32.38 | 1 694 164 |
Mar 14, 2023 | $32.18 | $32.68 | $31.23 | $31.59 | 2 080 268 |
Mar 13, 2023 | $32.59 | $32.59 | $30.52 | $31.46 | 3 414 893 |
Mar 10, 2023 | $33.55 | $33.65 | $31.64 | $32.84 | 2 207 914 |
Mar 09, 2023 | $34.50 | $35.86 | $33.75 | $33.86 | 2 127 211 |
Mar 08, 2023 | $35.45 | $35.73 | $34.57 | $34.80 | 1 526 280 |
Mar 07, 2023 | $35.97 | $36.93 | $35.14 | $35.43 | 1 679 497 |
Mar 06, 2023 | $36.93 | $37.34 | $35.75 | $35.89 | 2 177 483 |
Mar 03, 2023 | $34.04 | $37.09 | $33.84 | $36.79 | 3 216 112 |
Mar 02, 2023 | $32.68 | $34.07 | $32.29 | $33.84 | 2 840 813 |
Mar 01, 2023 | $32.96 | $33.36 | $32.52 | $33.04 | 2 577 009 |
Feb 28, 2023 | $33.88 | $34.34 | $33.03 | $33.04 | 2 967 208 |
Feb 27, 2023 | $35.01 | $35.30 | $33.71 | $33.95 | 1 917 175 |
Feb 24, 2023 | $34.52 | $35.19 | $34.30 | $34.74 | 2 073 027 |
Feb 23, 2023 | $36.34 | $36.55 | $34.34 | $35.36 | 1 643 438 |
Feb 22, 2023 | $35.45 | $36.38 | $35.43 | $36.14 | 1 990 033 |
Feb 21, 2023 | $36.54 | $36.54 | $35.03 | $35.49 | 2 828 614 |
Feb 17, 2023 | $36.90 | $37.03 | $35.64 | $36.97 | 3 801 999 |
Feb 16, 2023 | $41.04 | $41.20 | $36.79 | $37.07 | 13 367 329 |
Feb 15, 2023 | $45.77 | $49.32 | $45.77 | $48.41 | 3 489 968 |
Feb 14, 2023 | $42.60 | $45.17 | $42.12 | $44.95 | 1 607 346 |
Feb 13, 2023 | $41.79 | $43.98 | $41.60 | $43.36 | 1 267 298 |
Feb 10, 2023 | $42.34 | $42.59 | $40.73 | $41.30 | 1 667 742 |
Feb 09, 2023 | $44.89 | $45.20 | $43.04 | $43.20 | 1 068 472 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNG stock historical prices to predict future price movements?
Trend Analysis: Examine the RNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.