NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.92
+0.326 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $32.86 | Friday, 3rd May 2024 RNMC stock ended at $31.92. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.407% from a day low at $31.79 to a day high of $31.92. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $26.99 | $27.09 | $26.99 | $27.09 | 484 |
| May 04, 2023 | $26.44 | $26.64 | $26.44 | $26.46 | 1 215 |
| May 03, 2023 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| May 02, 2023 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| May 01, 2023 | $27.56 | $27.56 | $27.54 | $27.54 | 548 |
| Apr 28, 2023 | $27.06 | $27.44 | $27.06 | $27.44 | 886 |
| Apr 27, 2023 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| Apr 26, 2023 | $26.94 | $26.94 | $26.80 | $26.80 | 675 |
| Apr 25, 2023 | $27.25 | $27.25 | $27.25 | $27.25 | 165 |
| Apr 24, 2023 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| Apr 21, 2023 | $27.43 | $27.43 | $27.43 | $27.43 | 12 |
| Apr 20, 2023 | $27.42 | $27.60 | $27.42 | $27.52 | 786 |
| Apr 19, 2023 | $27.49 | $27.64 | $27.49 | $27.62 | 641 |
| Apr 18, 2023 | $27.42 | $27.63 | $27.29 | $27.63 | 4 170 |
| Apr 17, 2023 | $27.44 | $27.56 | $27.46 | $27.55 | 4 812 |
| Apr 14, 2023 | $27.55 | $27.55 | $27.29 | $27.39 | 14 896 |
| Apr 13, 2023 | $27.42 | $27.55 | $27.42 | $27.51 | 2 041 |
| Apr 12, 2023 | $27.42 | $27.42 | $27.41 | $27.41 | 293 |
| Apr 11, 2023 | $27.52 | $27.52 | $27.52 | $27.52 | 945 |
| Apr 10, 2023 | $27.13 | $27.30 | $27.13 | $27.30 | 768 |
| Apr 06, 2023 | $27.01 | $27.01 | $27.01 | $27.01 | 179 |
| Apr 05, 2023 | $26.93 | $27.00 | $26.93 | $27.00 | 365 |
| Apr 04, 2023 | $27.36 | $27.36 | $27.00 | $27.09 | 1 738 |
| Apr 03, 2023 | $27.45 | $27.60 | $26.81 | $27.54 | 4 033 |
| Mar 31, 2023 | $27.62 | $27.62 | $27.62 | $27.62 | 280 |
