NASDAQ:RNW
ReNew Energy Global plc Stock Price (Quote)
$6.01
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.27 | $6.37 | Friday, 10th May 2024 RNW stock ended at $6.01. During the day the stock fluctuated 2.09% from a day low at $6.00 to a day high of $6.12. |
| 90 days | $5.27 | $6.74 | |
| 52 weeks | $4.78 | $7.79 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $6.02 | $6.12 | $6.00 | $6.01 | 220 625 |
| May 09, 2024 | $6.00 | $6.10 | $5.99 | $6.01 | 254 270 |
| May 08, 2024 | $6.01 | $6.04 | $5.92 | $6.02 | 299 195 |
| May 07, 2024 | $6.34 | $6.34 | $6.01 | $6.07 | 657 143 |
| May 06, 2024 | $6.27 | $6.37 | $6.19 | $6.36 | 439 463 |
| May 03, 2024 | $5.78 | $6.26 | $5.78 | $6.20 | 961 976 |
| May 02, 2024 | $5.65 | $5.72 | $5.64 | $5.68 | 482 898 |
| May 01, 2024 | $5.64 | $5.86 | $5.60 | $5.67 | 536 472 |
| Apr 30, 2024 | $5.69 | $5.69 | $5.58 | $5.64 | 382 374 |
| Apr 29, 2024 | $5.60 | $5.75 | $5.56 | $5.74 | 446 309 |
| Apr 26, 2024 | $5.65 | $5.68 | $5.50 | $5.51 | 351 608 |
| Apr 25, 2024 | $5.71 | $5.71 | $5.60 | $5.62 | 579 407 |
| Apr 24, 2024 | $5.80 | $5.83 | $5.70 | $5.71 | 516 439 |
| Apr 23, 2024 | $5.69 | $5.90 | $5.66 | $5.81 | 688 153 |
| Apr 22, 2024 | $5.63 | $5.72 | $5.57 | $5.66 | 573 777 |
| Apr 19, 2024 | $5.54 | $5.65 | $5.54 | $5.65 | 1 383 399 |
| Apr 18, 2024 | $5.47 | $5.59 | $5.41 | $5.54 | 813 770 |
| Apr 17, 2024 | $5.40 | $5.48 | $5.27 | $5.42 | 967 857 |
| Apr 16, 2024 | $5.33 | $5.44 | $5.32 | $5.32 | 1 011 592 |
| Apr 15, 2024 | $5.60 | $5.63 | $5.34 | $5.38 | 946 396 |
| Apr 12, 2024 | $5.81 | $5.86 | $5.51 | $5.61 | 1 108 598 |
| Apr 11, 2024 | $5.72 | $5.86 | $5.70 | $5.85 | 609 239 |
| Apr 10, 2024 | $5.80 | $5.80 | $5.63 | $5.75 | 597 019 |
| Apr 09, 2024 | $5.87 | $5.95 | $5.86 | $5.89 | 390 411 |
| Apr 08, 2024 | $5.86 | $5.93 | $5.79 | $5.84 | 334 062 |
