NASDAQ:RNW

Renew Energy Global Stock Price (Quote)

etoro logo Buy RNW
*Your capital is at risk
$6.18
-0.250 (-3.89%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $5.95 $6.59 Tuesday, 23rd Jun 2026 RNW stock ended at $6.18. This is 3.89% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.32% from a day low at $6.18 to a day high of $6.39.
90 days $4.39 $6.59
52 weeks $4.39 $8.24

Historical ReNew Energy Global plc prices

Date Open High Low Close Volume
Jun 23, 2026 $6.36 $6.39 $6.18 $6.18 1 194 024
Jun 22, 2026 $6.33 $6.48 $6.28 $6.43 1 387 876
Jun 18, 2026 $6.19 $6.40 $6.16 $6.32 4 866 705
Jun 17, 2026 $6.25 $6.33 $6.13 $6.19 1 838 744
Jun 16, 2026 $6.34 $6.50 $6.23 $6.31 1 358 061
Jun 15, 2026 $6.52 $6.52 $6.30 $6.32 1 109 757
Jun 12, 2026 $6.35 $6.53 $6.34 $6.43 810 128
Jun 11, 2026 $6.09 $6.40 $6.09 $6.34 1 169 738
Jun 10, 2026 $6.13 $6.19 $6.05 $6.06 1 557 888
Jun 09, 2026 $5.96 $6.24 $5.95 $6.14 1 112 948
Jun 08, 2026 $6.14 $6.18 $5.95 $5.95 1 054 374
Jun 05, 2026 $6.24 $6.30 $6.03 $6.04 910 860
Jun 04, 2026 $6.18 $6.33 $6.16 $6.31 590 100
Jun 03, 2026 $6.37 $6.37 $6.15 $6.25 1 374 182
Jun 02, 2026 $6.48 $6.56 $6.37 $6.38 1 103 974
Jun 01, 2026 $6.37 $6.59 $6.29 $6.52 2 573 355
May 29, 2026 $6.40 $6.50 $6.34 $6.39 2 038 624
May 28, 2026 $6.15 $6.36 $6.08 $6.24 2 260 468
May 27, 2026 $5.97 $6.25 $5.96 $6.17 1 896 302
May 26, 2026 $6.00 $6.15 $5.96 $6.00 2 028 259
May 22, 2026 $5.86 $6.01 $5.83 $5.92 1 025 073
May 21, 2026 $5.53 $5.90 $5.53 $5.85 1 398 248
May 20, 2026 $5.37 $5.83 $5.37 $5.55 1 865 402
May 19, 2026 $5.42 $5.55 $5.34 $5.35 1 045 278
May 18, 2026 $5.33 $5.73 $5.33 $5.47 1 806 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNW stock historical prices to predict future price movements?
Trend Analysis: Examine the RNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RENEW ENERGY GLOBAL PLC
ReNew Energy Global
ReNew Energy Global plc generates power through non-conventional and renewable energy sources in India. It operates through Wind Power and Solar Power segments. It develops, builds, owns, and operates utility scale wind and solar energy, as well as distributed solar energy projects that generate energy for commercial and industrial customers. The company also provides energy management services for public utilities, commercial, and industrial cus...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE