NASDAQ:RNWK
Delisted
RealNetworks Stock Price (Quote)
$0.730
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $0.730 | Monday, 20th Mar 2023 RNWK stock ended at $0.730. During the day the stock fluctuated 0% from a day low at $0.730 to a day high of $0.730. |
| 90 days | $0.720 | $0.730 | |
| 52 weeks | $0.455 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2022 | $0.580 | $0.600 | $0.570 | $0.599 | 51 149 |
| Jul 07, 2022 | $0.560 | $0.580 | $0.560 | $0.580 | 69 894 |
| Jul 06, 2022 | $0.600 | $0.600 | $0.540 | $0.546 | 726 879 |
| Jul 05, 2022 | $0.620 | $0.620 | $0.541 | $0.590 | 176 050 |
| Jul 01, 2022 | $0.635 | $0.646 | $0.610 | $0.612 | 70 374 |
| Jun 30, 2022 | $0.620 | $0.637 | $0.612 | $0.631 | 55 053 |
| Jun 29, 2022 | $0.620 | $0.649 | $0.610 | $0.622 | 97 225 |
| Jun 28, 2022 | $0.630 | $0.635 | $0.608 | $0.620 | 223 439 |
| Jun 27, 2022 | $0.601 | $0.621 | $0.601 | $0.604 | 275 096 |
| Jun 24, 2022 | $0.659 | $0.660 | $0.601 | $0.601 | 180 479 |
| Jun 23, 2022 | $0.659 | $0.659 | $0.630 | $0.640 | 70 093 |
| Jun 22, 2022 | $0.660 | $0.660 | $0.637 | $0.649 | 79 067 |
| Jun 21, 2022 | $0.630 | $0.659 | $0.624 | $0.657 | 106 204 |
| Jun 17, 2022 | $0.626 | $0.640 | $0.610 | $0.640 | 85 489 |
| Jun 16, 2022 | $0.640 | $0.640 | $0.610 | $0.638 | 139 512 |
| Jun 15, 2022 | $0.609 | $0.639 | $0.601 | $0.620 | 73 338 |
| Jun 14, 2022 | $0.610 | $0.620 | $0.601 | $0.601 | 51 114 |
| Jun 13, 2022 | $0.630 | $0.662 | $0.610 | $0.610 | 96 733 |
| Jun 10, 2022 | $0.660 | $0.663 | $0.621 | $0.663 | 32 274 |
| Jun 09, 2022 | $0.660 | $0.720 | $0.633 | $0.655 | 301 613 |
| Jun 08, 2022 | $0.633 | $0.659 | $0.633 | $0.655 | 106 712 |
| Jun 07, 2022 | $0.640 | $0.650 | $0.610 | $0.637 | 261 599 |
| Jun 06, 2022 | $0.628 | $0.645 | $0.610 | $0.634 | 174 860 |
| Jun 03, 2022 | $0.650 | $0.658 | $0.601 | $0.631 | 96 635 |
| Jun 02, 2022 | $0.630 | $0.660 | $0.620 | $0.641 | 170 562 |
