NASDAQ:RNWK
Delisted
RealNetworks Stock Price (Quote)
$0.730
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $0.730 | Monday, 20th Mar 2023 RNWK stock ended at $0.730. During the day the stock fluctuated 0% from a day low at $0.730 to a day high of $0.730. |
| 90 days | $0.720 | $0.730 | |
| 52 weeks | $0.455 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2022 | $0.710 | $0.720 | $0.710 | $0.719 | 85 762 |
| Oct 21, 2022 | $0.702 | $0.715 | $0.702 | $0.710 | 167 486 |
| Oct 20, 2022 | $0.696 | $0.715 | $0.695 | $0.702 | 14 666 |
| Oct 19, 2022 | $0.694 | $0.715 | $0.694 | $0.700 | 86 365 |
| Oct 18, 2022 | $0.700 | $0.700 | $0.697 | $0.697 | 58 948 |
| Oct 17, 2022 | $0.695 | $0.697 | $0.693 | $0.695 | 280 396 |
| Oct 14, 2022 | $0.690 | $0.697 | $0.690 | $0.695 | 103 375 |
| Oct 13, 2022 | $0.693 | $0.698 | $0.693 | $0.693 | 256 177 |
| Oct 12, 2022 | $0.694 | $0.696 | $0.694 | $0.694 | 20 608 |
| Oct 11, 2022 | $0.693 | $0.697 | $0.693 | $0.694 | 45 367 |
| Oct 10, 2022 | $0.698 | $0.698 | $0.693 | $0.694 | 36 258 |
| Oct 07, 2022 | $0.700 | $0.700 | $0.692 | $0.694 | 34 661 |
| Oct 06, 2022 | $0.700 | $0.700 | $0.692 | $0.692 | 115 708 |
| Oct 05, 2022 | $0.694 | $0.696 | $0.694 | $0.694 | 173 542 |
| Oct 04, 2022 | $0.696 | $0.697 | $0.693 | $0.694 | 90 036 |
| Oct 03, 2022 | $0.695 | $0.695 | $0.692 | $0.694 | 43 375 |
| Sep 30, 2022 | $0.694 | $0.697 | $0.693 | $0.694 | 113 646 |
| Sep 29, 2022 | $0.691 | $0.696 | $0.691 | $0.694 | 34 407 |
| Sep 28, 2022 | $0.694 | $0.696 | $0.690 | $0.692 | 177 477 |
| Sep 27, 2022 | $0.694 | $0.694 | $0.690 | $0.692 | 103 868 |
| Sep 26, 2022 | $0.695 | $0.695 | $0.691 | $0.693 | 104 229 |
| Sep 23, 2022 | $0.693 | $0.697 | $0.693 | $0.696 | 99 350 |
| Sep 22, 2022 | $0.700 | $0.700 | $0.693 | $0.696 | 152 023 |
| Sep 21, 2022 | $0.700 | $0.700 | $0.693 | $0.700 | 114 376 |
| Sep 20, 2022 | $0.700 | $0.704 | $0.695 | $0.695 | 86 751 |
