Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.730
+0 (+0%)
At Close: Mar 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.730 $0.730 Monday, 20th Mar 2023 RNWK stock ended at $0.730. During the day the stock fluctuated 0% from a day low at $0.730 to a day high of $0.730.
90 days $0.720 $0.730
52 weeks $0.455 $0.750

Historical RealNetworks prices

Date Open High Low Close Volume
Jan 05, 2023 $0.730 $0.730 $0.730 $0.730 0
Jan 04, 2023 $0.730 $0.730 $0.730 $0.730 0
Jan 03, 2023 $0.730 $0.730 $0.730 $0.730 0
Dec 30, 2022 $0.730 $0.730 $0.730 $0.730 0
Dec 29, 2022 $0.730 $0.730 $0.730 $0.730 0
Dec 28, 2022 $0.730 $0.730 $0.730 $0.730 0
Dec 27, 2022 $0.730 $0.730 $0.730 $0.730 0
Dec 23, 2022 $0.730 $0.730 $0.730 $0.730 0
Dec 22, 2022 $0.730 $0.730 $0.730 $0.730 0
Dec 21, 2022 $0.725 $0.730 $0.720 $0.730 279 342
Dec 20, 2022 $0.729 $0.730 $0.729 $0.730 281 201
Dec 19, 2022 $0.729 $0.730 $0.728 $0.729 791 012
Dec 16, 2022 $0.723 $0.729 $0.723 $0.728 458 719
Dec 15, 2022 $0.725 $0.725 $0.690 $0.713 185 636
Dec 14, 2022 $0.721 $0.725 $0.720 $0.724 166 481
Dec 13, 2022 $0.720 $0.720 $0.720 $0.720 25 900
Dec 12, 2022 $0.720 $0.720 $0.720 $0.720 32 400
Dec 09, 2022 $0.720 $0.720 $0.710 $0.720 26 800
Dec 08, 2022 $0.720 $0.720 $0.710 $0.720 439 800
Dec 07, 2022 $0.726 $0.726 $0.721 $0.722 38 946
Dec 06, 2022 $0.721 $0.724 $0.721 $0.722 22 550
Dec 05, 2022 $0.720 $0.724 $0.720 $0.721 201 346
Dec 02, 2022 $0.720 $0.725 $0.720 $0.722 26 938
Dec 01, 2022 $0.721 $0.728 $0.721 $0.724 127 499
Nov 30, 2022 $0.722 $0.729 $0.721 $0.723 191 057
Click to get the best stock tips daily for free!

About RealNetworks

RealNetworks RealNetworks, Inc. provides digital media software and services in the United States, Europe, and internationally. Its Consumer Media segment offers RealPlayer media player, a software that enables consumers to discover, play, download, manage, and edit digital video, stream audio and video, download and save photos and videos from the web, transfer and share content on social networks, and edit their own photo and video content. This segment als... RNWK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT