NASDAQ:RNWK
Delisted
RealNetworks Stock Price (Quote)
$0.730
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $0.730 | Monday, 20th Mar 2023 RNWK stock ended at $0.730. During the day the stock fluctuated 0% from a day low at $0.730 to a day high of $0.730. |
| 90 days | $0.720 | $0.730 | |
| 52 weeks | $0.455 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2022 | $0.722 | $0.724 | $0.722 | $0.724 | 28 892 |
| Nov 28, 2022 | $0.720 | $0.724 | $0.720 | $0.721 | 35 262 |
| Nov 25, 2022 | $0.719 | $0.724 | $0.716 | $0.716 | 6 372 |
| Nov 23, 2022 | $0.722 | $0.724 | $0.715 | $0.719 | 247 658 |
| Nov 22, 2022 | $0.715 | $0.722 | $0.715 | $0.720 | 75 573 |
| Nov 21, 2022 | $0.714 | $0.723 | $0.714 | $0.720 | 88 670 |
| Nov 18, 2022 | $0.718 | $0.722 | $0.713 | $0.720 | 94 924 |
| Nov 17, 2022 | $0.713 | $0.722 | $0.713 | $0.716 | 254 277 |
| Nov 16, 2022 | $0.720 | $0.721 | $0.714 | $0.715 | 867 568 |
| Nov 15, 2022 | $0.720 | $0.722 | $0.715 | $0.715 | 180 718 |
| Nov 14, 2022 | $0.711 | $0.720 | $0.711 | $0.718 | 108 621 |
| Nov 11, 2022 | $0.719 | $0.719 | $0.715 | $0.719 | 32 913 |
| Nov 10, 2022 | $0.711 | $0.719 | $0.711 | $0.719 | 488 755 |
| Nov 09, 2022 | $0.715 | $0.720 | $0.710 | $0.717 | 294 624 |
| Nov 08, 2022 | $0.710 | $0.716 | $0.706 | $0.715 | 73 267 |
| Nov 07, 2022 | $0.703 | $0.715 | $0.703 | $0.708 | 158 456 |
| Nov 04, 2022 | $0.703 | $0.717 | $0.703 | $0.709 | 87 013 |
| Nov 03, 2022 | $0.710 | $0.717 | $0.710 | $0.715 | 36 308 |
| Nov 02, 2022 | $0.710 | $0.719 | $0.695 | $0.715 | 212 774 |
| Nov 01, 2022 | $0.718 | $0.719 | $0.710 | $0.714 | 166 706 |
| Oct 31, 2022 | $0.719 | $0.719 | $0.711 | $0.711 | 14 749 |
| Oct 28, 2022 | $0.711 | $0.719 | $0.711 | $0.714 | 26 567 |
| Oct 27, 2022 | $0.719 | $0.719 | $0.711 | $0.711 | 155 429 |
| Oct 26, 2022 | $0.720 | $0.720 | $0.710 | $0.715 | 28 102 |
| Oct 25, 2022 | $0.720 | $0.720 | $0.710 | $0.719 | 189 681 |
