NASDAQ:RNWK
Delisted
RealNetworks Stock Price (Quote)
$0.730
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $0.730 | Monday, 20th Mar 2023 RNWK stock ended at $0.730. During the day the stock fluctuated 0% from a day low at $0.730 to a day high of $0.730. |
| 90 days | $0.720 | $0.730 | |
| 52 weeks | $0.455 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2022 | $0.680 | $0.702 | $0.680 | $0.700 | 64 930 |
| Sep 16, 2022 | $0.700 | $0.707 | $0.691 | $0.691 | 219 147 |
| Sep 15, 2022 | $0.709 | $0.709 | $0.698 | $0.700 | 57 226 |
| Sep 14, 2022 | $0.690 | $0.730 | $0.690 | $0.705 | 354 246 |
| Sep 13, 2022 | $0.691 | $0.694 | $0.691 | $0.691 | 64 733 |
| Sep 12, 2022 | $0.690 | $0.696 | $0.690 | $0.692 | 83 361 |
| Sep 09, 2022 | $0.692 | $0.698 | $0.692 | $0.693 | 26 150 |
| Sep 08, 2022 | $0.694 | $0.700 | $0.691 | $0.696 | 119 482 |
| Sep 07, 2022 | $0.693 | $0.700 | $0.691 | $0.693 | 96 175 |
| Sep 06, 2022 | $0.695 | $0.695 | $0.693 | $0.693 | 56 417 |
| Sep 02, 2022 | $0.690 | $0.695 | $0.690 | $0.693 | 216 132 |
| Sep 01, 2022 | $0.692 | $0.697 | $0.690 | $0.693 | 157 575 |
| Aug 31, 2022 | $0.690 | $0.695 | $0.690 | $0.691 | 206 570 |
| Aug 30, 2022 | $0.690 | $0.691 | $0.690 | $0.691 | 141 873 |
| Aug 29, 2022 | $0.690 | $0.691 | $0.690 | $0.690 | 80 134 |
| Aug 26, 2022 | $0.695 | $0.695 | $0.690 | $0.691 | 34 114 |
| Aug 25, 2022 | $0.692 | $0.700 | $0.691 | $0.695 | 20 245 |
| Aug 24, 2022 | $0.690 | $0.700 | $0.690 | $0.692 | 69 183 |
| Aug 23, 2022 | $0.690 | $0.695 | $0.690 | $0.693 | 122 894 |
| Aug 22, 2022 | $0.695 | $0.695 | $0.691 | $0.693 | 106 060 |
| Aug 19, 2022 | $0.695 | $0.695 | $0.690 | $0.695 | 51 735 |
| Aug 18, 2022 | $0.690 | $0.697 | $0.690 | $0.695 | 53 075 |
| Aug 17, 2022 | $0.691 | $0.699 | $0.690 | $0.692 | 409 147 |
| Aug 16, 2022 | $0.690 | $0.695 | $0.690 | $0.691 | 279 593 |
| Aug 15, 2022 | $0.690 | $0.693 | $0.690 | $0.692 | 396 123 |
