NASDAQ:RNWK
Delisted
RealNetworks Stock Price (Quote)
$0.730
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $0.730 | Monday, 20th Mar 2023 RNWK stock ended at $0.730. During the day the stock fluctuated 0% from a day low at $0.730 to a day high of $0.730. |
| 90 days | $0.720 | $0.730 | |
| 52 weeks | $0.455 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2022 | $0.690 | $0.700 | $0.690 | $0.692 | 68 682 |
| Aug 11, 2022 | $0.690 | $0.695 | $0.690 | $0.690 | 146 020 |
| Aug 10, 2022 | $0.700 | $0.700 | $0.690 | $0.692 | 201 626 |
| Aug 09, 2022 | $0.700 | $0.700 | $0.692 | $0.692 | 118 160 |
| Aug 08, 2022 | $0.690 | $0.697 | $0.690 | $0.692 | 156 191 |
| Aug 05, 2022 | $0.690 | $0.695 | $0.688 | $0.695 | 181 839 |
| Aug 04, 2022 | $0.688 | $0.694 | $0.687 | $0.694 | 126 352 |
| Aug 03, 2022 | $0.690 | $0.697 | $0.688 | $0.691 | 538 756 |
| Aug 02, 2022 | $0.690 | $0.700 | $0.685 | $0.700 | 173 348 |
| Aug 01, 2022 | $0.690 | $0.694 | $0.681 | $0.690 | 436 345 |
| Jul 29, 2022 | $0.680 | $0.700 | $0.680 | $0.695 | 637 995 |
| Jul 28, 2022 | $0.690 | $0.690 | $0.660 | $0.680 | 3 483 168 |
| Jul 27, 2022 | $0.570 | $0.580 | $0.560 | $0.580 | 15 800 |
| Jul 26, 2022 | $0.580 | $0.585 | $0.563 | $0.570 | 98 733 |
| Jul 25, 2022 | $0.590 | $0.595 | $0.580 | $0.580 | 40 964 |
| Jul 22, 2022 | $0.590 | $0.590 | $0.581 | $0.585 | 96 780 |
| Jul 21, 2022 | $0.573 | $0.599 | $0.573 | $0.599 | 32 860 |
| Jul 20, 2022 | $0.585 | $0.590 | $0.580 | $0.581 | 28 299 |
| Jul 19, 2022 | $0.574 | $0.590 | $0.560 | $0.570 | 81 311 |
| Jul 18, 2022 | $0.570 | $0.596 | $0.562 | $0.574 | 39 171 |
| Jul 15, 2022 | $0.585 | $0.585 | $0.560 | $0.573 | 20 924 |
| Jul 14, 2022 | $0.552 | $0.589 | $0.550 | $0.585 | 88 232 |
| Jul 13, 2022 | $0.579 | $0.582 | $0.553 | $0.575 | 77 293 |
| Jul 12, 2022 | $0.578 | $0.598 | $0.571 | $0.581 | 86 343 |
| Jul 11, 2022 | $0.580 | $0.597 | $0.562 | $0.575 | 38 430 |
