NASDAQ:ROBO

Robo-stox Global Robotics And Automation Index Etf ETF Price (Quote)

etoro logo Buy ROBO
*Your capital is at risk
$89.64
-0.700 (-0.775%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $80.32 $90.51 Wednesday, 3rd Jun 2026 ROBO stock ended at $89.64. This is 0.775% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.90% from a day low at $88.82 to a day high of $90.51.
90 days $65.33 $90.51
52 weeks $55.84 $90.51

Historical Robo-Stox Global Robotics and Automation Index ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $90.22 $90.51 $88.82 $89.64 224 479
Jun 02, 2026 $89.03 $90.36 $89.01 $90.34 290 976
Jun 01, 2026 $88.27 $89.90 $88.10 $89.57 74 761
May 29, 2026 $88.82 $88.82 $87.83 $88.64 233 815
May 28, 2026 $88.23 $89.39 $87.50 $88.92 286 255
May 27, 2026 $89.86 $89.86 $87.87 $88.66 479 369
May 26, 2026 $89.14 $90.10 $89.14 $89.99 446 264
May 22, 2026 $86.03 $87.96 $86.03 $87.30 293 426
May 21, 2026 $83.57 $85.48 $83.35 $85.24 220 765
May 20, 2026 $82.15 $84.32 $81.93 $84.06 236 712
May 19, 2026 $82.51 $83.08 $81.36 $82.51 639 369
May 18, 2026 $85.38 $85.38 $83.62 $84.24 310 031
May 15, 2026 $85.29 $85.55 $84.59 $84.99 108 842
May 14, 2026 $87.02 $87.25 $86.63 $86.94 231 606
May 13, 2026 $86.96 $87.50 $86.28 $87.26 481 637
May 12, 2026 $86.24 $86.33 $84.64 $86.04 162 269
May 11, 2026 $86.71 $87.49 $86.43 $87.02 226 153
May 08, 2026 $85.84 $86.61 $85.47 $86.58 142 734
May 07, 2026 $85.23 $85.44 $83.49 $83.81 197 983
May 06, 2026 $83.91 $84.75 $83.57 $84.62 233 669
May 05, 2026 $81.52 $82.37 $81.24 $82.36 137 072
May 04, 2026 $81.79 $81.94 $80.32 $81.08 106 718
May 01, 2026 $81.44 $81.97 $81.22 $81.94 67 251
Apr 30, 2026 $80.05 $81.66 $79.83 $81.65 147 992
Apr 29, 2026 $79.26 $79.26 $78.20 $78.66 68 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROBO stock historical prices to predict future price movements?
Trend Analysis: Examine the ROBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ROBO GlobalTM Robotics and Automation Index. The fund will normally invest at least 80% of its total assets in securities of the index or in depositary receipts representing securities of the index. The index is designed to measure the performance of robotics-related and/or automation-related companies...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE