NASDAQ:ROBO

Robo-stox Global Robotics And Automation Index Etf ETF Price (Quote)

etoro logo Buy ROBO
*Your capital is at risk
$80.56
-2.40 (-2.89%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $79.63 $87.27 Monday, 13th Jul 2026 ROBO stock ended at $80.56. This is 2.89% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.90% from a day low at $80.35 to a day high of $81.88.
90 days $75.80 $90.51
52 weeks $59.83 $90.51

Historical Robo-Stox Global Robotics and Automation Index ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $81.45 $81.88 $80.35 $80.56 105 693
Jul 10, 2026 $82.96 $83.43 $82.50 $82.96 192 021
Jul 09, 2026 $81.90 $82.90 $81.76 $82.59 123 153
Jul 08, 2026 $80.55 $81.14 $79.63 $81.01 223 328
Jul 07, 2026 $83.50 $83.56 $81.46 $81.92 286 635
Jul 06, 2026 $85.17 $86.43 $84.99 $86.19 285 374
Jul 02, 2026 $85.25 $86.00 $82.73 $83.39 147 881
Jul 01, 2026 $85.60 $86.53 $85.25 $85.39 243 294
Jun 30, 2026 $83.85 $85.79 $83.67 $85.66 373 205
Jun 29, 2026 $82.41 $83.44 $82.03 $83.40 101 702
Jun 26, 2026 $81.75 $82.46 $81.29 $82.00 168 208
Jun 25, 2026 $83.84 $84.25 $82.17 $83.44 267 118
Jun 24, 2026 $82.46 $83.05 $81.77 $82.35 109 665
Jun 23, 2026 $83.18 $83.80 $82.53 $82.80 338 618
Jun 22, 2026 $86.24 $87.27 $86.20 $86.65 571 701
Jun 18, 2026 $85.40 $86.05 $85.00 $86.00 143 026
Jun 17, 2026 $85.35 $85.67 $83.60 $83.92 128 980
Jun 16, 2026 $85.15 $85.70 $84.03 $84.13 192 296
Jun 15, 2026 $85.33 $85.73 $85.14 $85.21 199 524
Jun 12, 2026 $82.49 $83.40 $81.59 $83.00 142 795
Jun 11, 2026 $80.35 $82.73 $79.74 $82.43 175 217
Jun 10, 2026 $81.38 $82.34 $79.50 $79.50 719 629
Jun 09, 2026 $84.93 $85.56 $80.55 $82.99 441 870
Jun 08, 2026 $84.56 $85.10 $84.03 $84.33 391 620
Jun 05, 2026 $87.20 $87.20 $82.96 $83.38 533 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROBO stock historical prices to predict future price movements?
Trend Analysis: Examine the ROBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ROBO GlobalTM Robotics and Automation Index. The fund will normally invest at least 80% of its total assets in securities of the index or in depositary receipts representing securities of the index. The index is designed to measure the performance of robotics-related and/or automation-related companies...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE