NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$72.98
-0.86 (-1.16%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.22 | $76.44 | Tuesday, 21st May 2024 ROCK stock ended at $72.98. This is 1.16% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.20% from a day low at $72.61 to a day high of $73.48. |
90 days | $68.22 | $82.80 | |
52 weeks | $51.36 | $87.40 |
Date | Open | High | Low | Close | Volume |
Sep 27, 2016 | $37.25 | $37.88 | $37.15 | $37.82 | 131 300 |
Sep 26, 2016 | $37.50 | $37.96 | $37.31 | $37.36 | 120 700 |
Sep 23, 2016 | $38.20 | $38.20 | $37.60 | $37.60 | 111 400 |
Sep 22, 2016 | $37.58 | $38.25 | $37.35 | $38.25 | 166 800 |
Sep 21, 2016 | $36.29 | $37.23 | $36.29 | $37.22 | 295 000 |
Sep 20, 2016 | $36.27 | $36.44 | $35.91 | $36.22 | 278 200 |
Sep 19, 2016 | $35.83 | $36.17 | $35.68 | $36.03 | 173 300 |
Sep 16, 2016 | $35.44 | $35.83 | $35.41 | $35.74 | 430 300 |
Sep 15, 2016 | $35.10 | $35.57 | $34.85 | $35.52 | 122 700 |
Sep 14, 2016 | $35.59 | $35.61 | $34.96 | $35.10 | 123 900 |
Sep 13, 2016 | $35.64 | $36.20 | $34.98 | $35.43 | 136 500 |
Sep 12, 2016 | $35.54 | $36.21 | $34.57 | $36.16 | 234 700 |
Sep 09, 2016 | $38.02 | $38.15 | $35.81 | $35.85 | 327 300 |
Sep 08, 2016 | $38.50 | $38.71 | $38.05 | $38.46 | 131 400 |
Sep 07, 2016 | $38.30 | $38.54 | $38.12 | $38.50 | 179 000 |
Sep 06, 2016 | $38.34 | $38.94 | $38.00 | $38.31 | 200 500 |
Sep 02, 2016 | $38.95 | $38.99 | $37.94 | $38.41 | 215 900 |
Sep 01, 2016 | $38.29 | $38.65 | $37.82 | $38.65 | 160 200 |
Aug 31, 2016 | $39.33 | $39.62 | $38.01 | $38.16 | 205 000 |
Aug 30, 2016 | $39.02 | $39.51 | $38.84 | $39.28 | 211 500 |
Aug 29, 2016 | $38.45 | $39.34 | $38.28 | $39.11 | 170 500 |
Aug 26, 2016 | $38.87 | $39.20 | $37.83 | $38.25 | 246 700 |
Aug 25, 2016 | $38.23 | $38.91 | $38.23 | $38.91 | 155 800 |
Aug 24, 2016 | $38.35 | $38.56 | $38.22 | $38.40 | 190 600 |
Aug 23, 2016 | $38.17 | $38.59 | $38.17 | $38.48 | 206 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROCK stock historical prices to predict future price movements?
Trend Analysis: Examine the ROCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.