NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$72.92
+0.660 (+0.91%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.13 | $81.46 | Monday, 29th Apr 2024 ROCK stock ended at $72.92. This is 0.91% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $72.85 to a day high of $74.18. |
| 90 days | $68.41 | $87.40 | |
| 52 weeks | $48.78 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $72.85 | $74.18 | $72.85 | $72.92 | 116 343 |
| Apr 26, 2024 | $71.35 | $72.75 | $71.35 | $72.26 | 94 518 |
| Apr 25, 2024 | $71.15 | $71.58 | $70.13 | $71.11 | 196 939 |
| Apr 24, 2024 | $73.15 | $73.78 | $71.38 | $71.71 | 112 567 |
| Apr 23, 2024 | $72.04 | $74.37 | $71.94 | $73.46 | 138 068 |
| Apr 22, 2024 | $71.90 | $72.46 | $71.48 | $72.01 | 92 870 |
| Apr 19, 2024 | $70.72 | $71.87 | $70.68 | $71.32 | 99 695 |
| Apr 18, 2024 | $71.55 | $72.69 | $70.92 | $71.08 | 118 628 |
| Apr 17, 2024 | $73.32 | $73.43 | $71.39 | $71.50 | 155 701 |
| Apr 16, 2024 | $72.66 | $73.00 | $71.82 | $72.93 | 82 689 |
| Apr 15, 2024 | $74.78 | $74.79 | $72.85 | $73.34 | 165 794 |
| Apr 12, 2024 | $75.18 | $75.18 | $73.75 | $74.19 | 88 491 |
| Apr 11, 2024 | $75.01 | $75.74 | $74.61 | $75.24 | 80 900 |
| Apr 10, 2024 | $76.20 | $76.51 | $74.20 | $74.75 | 121 578 |
| Apr 09, 2024 | $78.40 | $78.45 | $76.94 | $78.13 | 80 264 |
| Apr 08, 2024 | $78.90 | $79.32 | $77.75 | $77.99 | 77 528 |
| Apr 05, 2024 | $77.52 | $78.42 | $77.52 | $78.42 | 85 243 |
| Apr 04, 2024 | $78.90 | $79.74 | $77.12 | $77.52 | 76 570 |
| Apr 03, 2024 | $77.86 | $79.76 | $77.86 | $78.85 | 85 413 |
| Apr 02, 2024 | $79.22 | $79.39 | $77.34 | $78.43 | 134 592 |
| Apr 01, 2024 | $81.13 | $81.46 | $79.22 | $79.72 | 113 238 |
| Mar 28, 2024 | $81.00 | $81.54 | $79.79 | $80.53 | 129 026 |
| Mar 27, 2024 | $80.55 | $80.94 | $80.03 | $80.56 | 107 850 |
| Mar 26, 2024 | $80.02 | $80.50 | $79.33 | $79.72 | 93 979 |
| Mar 25, 2024 | $79.95 | $80.78 | $79.13 | $79.34 | 92 260 |
