NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$72.92
+0.660 (+0.91%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.13 | $81.46 | Monday, 29th Apr 2024 ROCK stock ended at $72.92. This is 0.91% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $72.85 to a day high of $74.18. |
| 90 days | $68.41 | $87.40 | |
| 52 weeks | $48.78 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $26.00 | $26.04 | $25.18 | $25.55 | 214 800 |
| Mar 07, 2016 | $26.07 | $26.50 | $26.00 | $26.04 | 276 000 |
| Mar 04, 2016 | $25.40 | $26.22 | $25.34 | $26.17 | 292 000 |
| Mar 03, 2016 | $26.10 | $26.17 | $25.27 | $25.48 | 201 500 |
| Mar 02, 2016 | $25.46 | $26.13 | $25.06 | $26.02 | 286 400 |
| Mar 01, 2016 | $24.95 | $25.38 | $24.92 | $25.30 | 209 300 |
| Feb 29, 2016 | $24.93 | $25.35 | $24.71 | $24.72 | 258 300 |
| Feb 26, 2016 | $25.11 | $25.28 | $24.37 | $24.95 | 211 100 |
| Feb 25, 2016 | $24.50 | $25.06 | $24.27 | $25.02 | 211 000 |
| Feb 24, 2016 | $24.09 | $24.57 | $23.63 | $24.52 | 303 900 |
| Feb 23, 2016 | $24.01 | $24.64 | $23.91 | $24.26 | 271 800 |
| Feb 22, 2016 | $24.20 | $24.91 | $23.59 | $24.15 | 592 500 |
| Feb 19, 2016 | $25.10 | $25.34 | $24.54 | $25.02 | 341 600 |
| Feb 18, 2016 | $25.38 | $26.99 | $24.02 | $25.17 | 901 600 |
| Feb 17, 2016 | $19.35 | $20.21 | $19.10 | $20.12 | 216 800 |
| Feb 16, 2016 | $19.28 | $19.37 | $19.01 | $19.28 | 159 900 |
| Feb 12, 2016 | $18.98 | $19.36 | $18.96 | $19.07 | 210 700 |
| Feb 11, 2016 | $18.32 | $18.84 | $18.23 | $18.78 | 297 100 |
| Feb 10, 2016 | $19.32 | $19.60 | $18.77 | $18.79 | 241 600 |
| Feb 09, 2016 | $19.32 | $19.71 | $19.16 | $19.24 | 139 500 |
| Feb 08, 2016 | $19.56 | $20.27 | $19.29 | $19.58 | 230 000 |
| Feb 05, 2016 | $20.17 | $20.42 | $19.70 | $19.75 | 216 400 |
| Feb 04, 2016 | $19.98 | $20.87 | $19.87 | $20.28 | 173 900 |
| Feb 03, 2016 | $20.24 | $20.33 | $19.62 | $20.02 | 157 400 |
| Feb 02, 2016 | $20.44 | $20.77 | $19.94 | $20.10 | 186 400 |
