NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$72.92
+0.660 (+0.91%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.13 | $81.46 | Monday, 29th Apr 2024 ROCK stock ended at $72.92. This is 0.91% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $72.85 to a day high of $74.18. |
| 90 days | $68.41 | $87.40 | |
| 52 weeks | $48.78 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $21.00 | $21.00 | $20.47 | $20.60 | 181 800 |
| Jan 29, 2016 | $20.31 | $21.24 | $20.31 | $21.24 | 271 300 |
| Jan 28, 2016 | $20.29 | $20.45 | $20.11 | $20.29 | 175 000 |
| Jan 27, 2016 | $20.31 | $20.37 | $19.94 | $20.14 | 207 500 |
| Jan 26, 2016 | $20.13 | $20.49 | $20.07 | $20.32 | 335 600 |
| Jan 25, 2016 | $20.64 | $20.74 | $19.88 | $20.01 | 179 500 |
| Jan 22, 2016 | $20.58 | $21.06 | $20.37 | $20.71 | 361 300 |
| Jan 21, 2016 | $21.52 | $21.63 | $20.28 | $20.30 | 237 900 |
| Jan 20, 2016 | $20.98 | $21.74 | $20.65 | $21.46 | 290 000 |
| Jan 19, 2016 | $21.65 | $21.68 | $20.96 | $21.22 | 416 400 |
| Jan 15, 2016 | $20.67 | $21.59 | $20.65 | $21.57 | 314 700 |
| Jan 14, 2016 | $21.03 | $21.36 | $20.53 | $21.21 | 350 200 |
| Jan 13, 2016 | $21.65 | $21.73 | $20.85 | $20.93 | 422 900 |
| Jan 12, 2016 | $22.16 | $22.41 | $21.34 | $21.59 | 194 500 |
| Jan 11, 2016 | $22.33 | $22.67 | $21.84 | $22.01 | 175 000 |
| Jan 08, 2016 | $23.02 | $23.35 | $22.04 | $22.19 | 490 400 |
| Jan 07, 2016 | $23.38 | $23.93 | $22.81 | $23.04 | 279 400 |
| Jan 06, 2016 | $23.71 | $24.19 | $23.40 | $23.82 | 217 200 |
| Jan 05, 2016 | $24.19 | $24.46 | $23.58 | $23.88 | 215 300 |
