$51.92 (0.542%)

Volume: 55.447k

Closed: Jan 27, 2023

Hollow Logo Score: 2.686
Gibraltar Industries Stock
$51.92 (0.542%)

Volume: 55.447k

Closed: Jan 27, 2023

Score Hollow Logo 2.686
NASDAQ:ROCK

Gibraltar Industries Stock Price (Quote)

$51.92 ( 0.542% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $45.01 $52.22 Friday, 27th Jan 2023 ROCK stock ended at $51.92. This is 0.542% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.27% from a day low at $51.40 to a day high of $52.05.
90 days $44.69 $53.10
52 weeks $36.58 $55.59

Historical Gibraltar Industries prices

Date Open High Low Close Volume
2023-01-27 $51.42 $52.05 $51.40 $51.92 55 447
2023-01-26 $51.25 $51.71 $50.49 $51.64 78 765
2023-01-25 $50.47 $50.96 $50.00 $50.93 95 508
2023-01-24 $50.11 $51.20 $49.65 $50.80 60 491
2023-01-23 $49.20 $50.22 $48.92 $50.22 71 100
2023-01-20 $49.21 $49.23 $48.16 $49.20 98 100
2023-01-19 $49.50 $49.93 $48.22 $48.68 73 900
2023-01-18 $50.27 $51.80 $49.97 $50.02 84 600
2023-01-17 $51.37 $52.22 $49.87 $49.87 95 506
2023-01-13 $50.73 $51.75 $50.34 $51.48 92 318
2023-01-12 $50.25 $51.63 $49.97 $51.16 133 600
2023-01-11 $48.87 $50.16 $48.87 $50.02 103 001
2023-01-10 $47.87 $48.58 $47.34 $48.48 92 200
2023-01-09 $47.83 $48.48 $47.41 $47.98 91 000
2023-01-06 $47.24 $48.06 $47.03 $47.35 113 700
2023-01-05 $46.07 $46.79 $45.10 $46.63 127 997
2023-01-04 $46.49 $47.19 $46.22 $46.41 132 770
2023-01-03 $46.53 $47.00 $45.62 $45.99 101 131
2022-12-30 $46.35 $46.35 $45.63 $45.88 85 502
2022-12-29 $45.78 $46.79 $45.37 $46.28 89 435
2022-12-28 $46.07 $46.49 $45.01 $45.23 105 518
2022-12-27 $46.14 $46.30 $45.38 $45.94 96 490
2022-12-23 $46.10 $46.40 $45.58 $45.74 60 344
2022-12-22 $45.83 $46.33 $44.69 $45.99 123 996
2022-12-21 $46.33 $46.96 $45.66 $46.23 97 851
2022-12-20 $45.09 $46.16 $44.70 $45.92 111 954
2022-12-19 $46.07 $46.63 $44.94 $45.01 186 724
2022-12-16 $45.42 $46.17 $45.04 $46.16 971 147
2022-12-15 $46.59 $47.88 $45.80 $46.22 138 501
2022-12-14 $48.14 $48.45 $46.79 $47.24 139 847
2022-12-13 $49.51 $50.34 $46.55 $48.21 150 675
2022-12-12 $47.60 $48.56 $46.83 $47.87 181 609
2022-12-09 $48.34 $48.99 $47.49 $47.55 111 579
2022-12-08 $48.48 $49.06 $48.12 $48.68 108 265
2022-12-07 $48.59 $49.00 $48.08 $48.31 109 641
2022-12-06 $49.13 $49.87 $48.07 $48.70 115 534
2022-12-05 $50.30 $50.39 $48.65 $49.80 144 165
2022-12-02 $49.45 $51.07 $48.89 $50.99 112 406
2022-12-01 $50.78 $51.14 $49.42 $50.16 144 348
2022-11-30 $49.50 $50.72 $48.75 $50.61 212 848
2022-11-29 $49.06 $50.18 $49.04 $49.61 86 922
2022-11-28 $50.19 $50.57 $48.85 $49.18 117 562
2022-11-25 $50.14 $51.11 $50.14 $50.55 39 998
2022-11-23 $51.11 $51.56 $50.31 $50.49 82 360
2022-11-22 $51.25 $51.85 $50.13 $51.35 106 308
2022-11-21 $50.79 $52.13 $50.62 $50.99 76 370
2022-11-18 $51.57 $51.70 $50.38 $50.70 66 962
2022-11-17 $50.16 $50.51 $49.11 $50.36 56 493
2022-11-16 $50.98 $51.34 $50.20 $50.98 50 499
2022-11-15 $51.42 $52.25 $51.34 $51.63 64 251

Hot Stocks To Watch:

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT