14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.41 $87.40 Monday, 4th Mar 2024 ROCK stock ended at $75.85. This is 2.38% less than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 3.66% from a day low at $75.68 to a day high of $78.45.
90 days $68.41 $87.40
52 weeks $44.98 $87.40

Historical Gibraltar Industries prices

Date Open High Low Close Volume
2024-03-04 $77.82 $78.45 $75.68 $75.85 168 546
2024-03-01 $77.88 $78.88 $76.82 $77.70 136 547
2024-02-29 $77.92 $77.92 $76.31 $77.45 151 117
2024-02-28 $77.66 $78.48 $77.06 $77.21 121 244
2024-02-27 $77.87 $78.73 $76.89 $78.13 215 665
2024-02-26 $75.76 $77.43 $75.17 $77.14 195 736
2024-02-23 $73.44 $75.90 $72.58 $75.84 238 020
2024-02-22 $74.36 $76.29 $72.51 $72.83 338 009
2024-02-21 $79.75 $82.80 $68.41 $74.02 530 022
2024-02-20 $85.24 $85.36 $84.15 $85.19 173 282
2024-02-16 $86.33 $86.53 $85.76 $86.14 132 386
2024-02-15 $85.92 $87.19 $84.65 $87.18 121 441
2024-02-14 $84.06 $85.67 $83.78 $85.28 147 323
2024-02-13 $84.19 $85.30 $82.04 $82.99 176 922
2024-02-12 $86.13 $87.40 $85.71 $86.57 119 684
2024-02-09 $85.69 $86.20 $84.68 $85.89 109 378
2024-02-08 $83.94 $85.61 $83.94 $85.30 109 184
2024-02-07 $83.14 $84.59 $83.04 $83.58 83 153
2024-02-06 $83.04 $83.78 $81.88 $83.10 85 759
2024-02-05 $82.76 $83.29 $81.18 $83.08 107 514
2024-02-02 $83.37 $84.44 $82.96 $83.93 131 506
2024-02-01 $81.61 $84.38 $81.43 $84.29 207 043
2024-01-31 $83.26 $84.20 $80.62 $80.92 208 259
2024-01-30 $82.00 $83.06 $81.30 $83.06 109 134
2024-01-29 $79.70 $82.13 $79.70 $82.13 92 533
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT