NASDAQ:ROCK
$51.92
(
0.542%
)
Friday, 27th Jan 2023
Gibraltar Industries Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.01 | $52.22 | Friday, 27th Jan 2023 ROCK stock ended at $51.92. This is 0.542% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.27% from a day low at $51.40 to a day high of $52.05. |
| 90 days | $44.69 | $53.10 | |
| 52 weeks | $36.58 | $55.59 |
Historical Gibraltar Industries prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $51.42 | $52.05 | $51.40 | $51.92 | 55 447 |
| 2023-01-26 | $51.25 | $51.71 | $50.49 | $51.64 | 78 765 |
| 2023-01-25 | $50.47 | $50.96 | $50.00 | $50.93 | 95 508 |
| 2023-01-24 | $50.11 | $51.20 | $49.65 | $50.80 | 60 491 |
| 2023-01-23 | $49.20 | $50.22 | $48.92 | $50.22 | 71 100 |
| 2023-01-20 | $49.21 | $49.23 | $48.16 | $49.20 | 98 100 |
| 2023-01-19 | $49.50 | $49.93 | $48.22 | $48.68 | 73 900 |
| 2023-01-18 | $50.27 | $51.80 | $49.97 | $50.02 | 84 600 |
| 2023-01-17 | $51.37 | $52.22 | $49.87 | $49.87 | 95 506 |
| 2023-01-13 | $50.73 | $51.75 | $50.34 | $51.48 | 92 318 |
| 2023-01-12 | $50.25 | $51.63 | $49.97 | $51.16 | 133 600 |
| 2023-01-11 | $48.87 | $50.16 | $48.87 | $50.02 | 103 001 |
| 2023-01-10 | $47.87 | $48.58 | $47.34 | $48.48 | 92 200 |
| 2023-01-09 | $47.83 | $48.48 | $47.41 | $47.98 | 91 000 |
| 2023-01-06 | $47.24 | $48.06 | $47.03 | $47.35 | 113 700 |
| 2023-01-05 | $46.07 | $46.79 | $45.10 | $46.63 | 127 997 |
| 2023-01-04 | $46.49 | $47.19 | $46.22 | $46.41 | 132 770 |
| 2023-01-03 | $46.53 | $47.00 | $45.62 | $45.99 | 101 131 |
| 2022-12-30 | $46.35 | $46.35 | $45.63 | $45.88 | 85 502 |
| 2022-12-29 | $45.78 | $46.79 | $45.37 | $46.28 | 89 435 |
| 2022-12-28 | $46.07 | $46.49 | $45.01 | $45.23 | 105 518 |
| 2022-12-27 | $46.14 | $46.30 | $45.38 | $45.94 | 96 490 |
| 2022-12-23 | $46.10 | $46.40 | $45.58 | $45.74 | 60 344 |
| 2022-12-22 | $45.83 | $46.33 | $44.69 | $45.99 | 123 996 |
| 2022-12-21 | $46.33 | $46.96 | $45.66 | $46.23 | 97 851 |
| 2022-12-20 | $45.09 | $46.16 | $44.70 | $45.92 | 111 954 |
| 2022-12-19 | $46.07 | $46.63 | $44.94 | $45.01 | 186 724 |
| 2022-12-16 | $45.42 | $46.17 | $45.04 | $46.16 | 971 147 |
| 2022-12-15 | $46.59 | $47.88 | $45.80 | $46.22 | 138 501 |
| 2022-12-14 | $48.14 | $48.45 | $46.79 | $47.24 | 139 847 |
| 2022-12-13 | $49.51 | $50.34 | $46.55 | $48.21 | 150 675 |
| 2022-12-12 | $47.60 | $48.56 | $46.83 | $47.87 | 181 609 |
| 2022-12-09 | $48.34 | $48.99 | $47.49 | $47.55 | 111 579 |
| 2022-12-08 | $48.48 | $49.06 | $48.12 | $48.68 | 108 265 |
| 2022-12-07 | $48.59 | $49.00 | $48.08 | $48.31 | 109 641 |
| 2022-12-06 | $49.13 | $49.87 | $48.07 | $48.70 | 115 534 |
| 2022-12-05 | $50.30 | $50.39 | $48.65 | $49.80 | 144 165 |
| 2022-12-02 | $49.45 | $51.07 | $48.89 | $50.99 | 112 406 |
| 2022-12-01 | $50.78 | $51.14 | $49.42 | $50.16 | 144 348 |
| 2022-11-30 | $49.50 | $50.72 | $48.75 | $50.61 | 212 848 |
| 2022-11-29 | $49.06 | $50.18 | $49.04 | $49.61 | 86 922 |
| 2022-11-28 | $50.19 | $50.57 | $48.85 | $49.18 | 117 562 |
| 2022-11-25 | $50.14 | $51.11 | $50.14 | $50.55 | 39 998 |
| 2022-11-23 | $51.11 | $51.56 | $50.31 | $50.49 | 82 360 |
| 2022-11-22 | $51.25 | $51.85 | $50.13 | $51.35 | 106 308 |
| 2022-11-21 | $50.79 | $52.13 | $50.62 | $50.99 | 76 370 |
| 2022-11-18 | $51.57 | $51.70 | $50.38 | $50.70 | 66 962 |
| 2022-11-17 | $50.16 | $50.51 | $49.11 | $50.36 | 56 493 |
| 2022-11-16 | $50.98 | $51.34 | $50.20 | $50.98 | 50 499 |
| 2022-11-15 | $51.42 | $52.25 | $51.34 | $51.63 | 64 251 |
About Gibraltar Industries
Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
