NASDAQ:ROCK
$54.91
(
0.457%
)
Friday, 26th May 2023
Gibraltar Industries Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.04 | $57.73 | Friday, 26th May 2023 ROCK stock ended at $54.91. This is 0.457% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.17% from a day low at $53.98 to a day high of $55.15. |
| 90 days | $44.98 | $57.73 | |
| 52 weeks | $36.58 | $57.73 |
Historical Gibraltar Industries prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $54.99 | $55.15 | $53.98 | $54.91 | 79 203 |
| 2023-05-25 | $54.40 | $55.23 | $53.73 | $54.66 | 80 152 |
| 2023-05-24 | $56.43 | $56.43 | $54.20 | $54.71 | 117 271 |
| 2023-05-23 | $56.69 | $57.15 | $56.44 | $56.54 | 110 136 |
| 2023-05-22 | $57.34 | $57.73 | $56.44 | $57.15 | 85 016 |
| 2023-05-19 | $57.69 | $57.69 | $56.09 | $57.16 | 82 284 |
| 2023-05-18 | $55.71 | $57.02 | $55.60 | $56.83 | 83 676 |
| 2023-05-17 | $55.30 | $56.25 | $54.66 | $55.95 | 88 050 |
| 2023-05-16 | $54.84 | $54.84 | $54.19 | $54.73 | 79 889 |
| 2023-05-15 | $54.53 | $55.51 | $54.14 | $55.36 | 93 330 |
| 2023-05-12 | $54.85 | $55.19 | $53.68 | $54.41 | 91 611 |
| 2023-05-11 | $54.75 | $55.15 | $54.37 | $54.63 | 73 159 |
| 2023-05-10 | $55.85 | $55.85 | $54.26 | $55.31 | 144 882 |
| 2023-05-09 | $53.76 | $55.33 | $53.49 | $55.00 | 139 794 |
| 2023-05-08 | $54.52 | $54.52 | $53.00 | $53.62 | 84 452 |
| 2023-05-05 | $53.54 | $54.56 | $52.71 | $54.35 | 151 067 |
| 2023-05-04 | $54.33 | $54.67 | $52.06 | $52.85 | 183 585 |
| 2023-05-03 | $50.64 | $54.69 | $50.12 | $54.33 | 211 339 |
| 2023-05-02 | $49.87 | $50.85 | $48.78 | $49.93 | 219 599 |
| 2023-05-01 | $50.00 | $50.59 | $49.98 | $50.20 | 120 975 |
| 2023-04-28 | $49.64 | $50.76 | $49.61 | $50.04 | 185 106 |
| 2023-04-27 | $48.52 | $49.68 | $48.52 | $49.66 | 118 901 |
| 2023-04-26 | $49.07 | $49.16 | $48.04 | $48.40 | 135 229 |
| 2023-04-25 | $49.16 | $49.52 | $48.93 | $49.29 | 179 061 |
| 2023-04-24 | $49.35 | $49.76 | $49.20 | $49.66 | 249 827 |
| 2023-04-21 | $49.28 | $49.63 | $48.95 | $49.28 | 135 968 |
| 2023-04-20 | $48.39 | $49.33 | $48.12 | $49.26 | 269 184 |
| 2023-04-19 | $48.10 | $48.92 | $48.10 | $48.58 | 226 971 |
| 2023-04-18 | $48.70 | $49.03 | $48.23 | $48.43 | 166 130 |
| 2023-04-17 | $48.07 | $49.19 | $48.07 | $48.60 | 464 951 |
| 2023-04-14 | $48.18 | $49.35 | $47.36 | $47.58 | 180 495 |
| 2023-04-13 | $47.97 | $48.15 | $47.23 | $48.02 | 159 068 |
| 2023-04-12 | $47.93 | $48.52 | $47.80 | $47.92 | 350 297 |
| 2023-04-11 | $47.76 | $48.00 | $47.17 | $47.50 | 154 394 |
| 2023-04-10 | $46.52 | $47.75 | $46.50 | $47.29 | 155 561 |
| 2023-04-06 | $46.33 | $46.55 | $45.77 | $46.43 | 107 349 |
| 2023-04-05 | $46.17 | $46.57 | $45.73 | $46.41 | 125 687 |
| 2023-04-04 | $48.89 | $48.89 | $46.33 | $46.52 | 134 944 |
| 2023-04-03 | $48.60 | $49.24 | $47.69 | $48.69 | 237 291 |
| 2023-03-31 | $48.04 | $48.65 | $47.93 | $48.50 | 626 988 |
| 2023-03-30 | $48.52 | $48.67 | $47.48 | $47.57 | 93 208 |
| 2023-03-29 | $48.03 | $48.75 | $47.62 | $48.09 | 100 131 |
| 2023-03-28 | $47.32 | $48.16 | $47.22 | $47.72 | 124 479 |
| 2023-03-27 | $47.19 | $48.49 | $46.41 | $47.32 | 100 290 |
| 2023-03-24 | $45.36 | $46.54 | $44.98 | $46.43 | 124 756 |
| 2023-03-23 | $47.07 | $47.50 | $45.58 | $45.97 | 103 339 |
| 2023-03-22 | $47.91 | $48.26 | $46.67 | $46.77 | 133 287 |
| 2023-03-21 | $47.84 | $48.98 | $47.71 | $47.91 | 140 771 |
| 2023-03-20 | $47.19 | $48.17 | $46.86 | $46.87 | 128 826 |
| 2023-03-17 | $47.84 | $47.84 | $46.25 | $46.47 | 553 561 |
About Gibraltar Industries
Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
