$54.91 (0.457%)

Volume: 79.203k

Closed: May 26, 2023

Hollow Logo Score: 0.347
Gibraltar Industries Stock
$54.91 (0.457%)

Volume: 79.203k

Closed: May 26, 2023

Score Hollow Logo 0.347
NASDAQ:ROCK

Gibraltar Industries Stock Price (Quote)

$54.91 ( 0.457% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $48.04 $57.73 Friday, 26th May 2023 ROCK stock ended at $54.91. This is 0.457% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.17% from a day low at $53.98 to a day high of $55.15.
90 days $44.98 $57.73
52 weeks $36.58 $57.73

Historical Gibraltar Industries prices

Date Open High Low Close Volume
2023-05-26 $54.99 $55.15 $53.98 $54.91 79 203
2023-05-25 $54.40 $55.23 $53.73 $54.66 80 152
2023-05-24 $56.43 $56.43 $54.20 $54.71 117 271
2023-05-23 $56.69 $57.15 $56.44 $56.54 110 136
2023-05-22 $57.34 $57.73 $56.44 $57.15 85 016
2023-05-19 $57.69 $57.69 $56.09 $57.16 82 284
2023-05-18 $55.71 $57.02 $55.60 $56.83 83 676
2023-05-17 $55.30 $56.25 $54.66 $55.95 88 050
2023-05-16 $54.84 $54.84 $54.19 $54.73 79 889
2023-05-15 $54.53 $55.51 $54.14 $55.36 93 330
2023-05-12 $54.85 $55.19 $53.68 $54.41 91 611
2023-05-11 $54.75 $55.15 $54.37 $54.63 73 159
2023-05-10 $55.85 $55.85 $54.26 $55.31 144 882
2023-05-09 $53.76 $55.33 $53.49 $55.00 139 794
2023-05-08 $54.52 $54.52 $53.00 $53.62 84 452
2023-05-05 $53.54 $54.56 $52.71 $54.35 151 067
2023-05-04 $54.33 $54.67 $52.06 $52.85 183 585
2023-05-03 $50.64 $54.69 $50.12 $54.33 211 339
2023-05-02 $49.87 $50.85 $48.78 $49.93 219 599
2023-05-01 $50.00 $50.59 $49.98 $50.20 120 975
2023-04-28 $49.64 $50.76 $49.61 $50.04 185 106
2023-04-27 $48.52 $49.68 $48.52 $49.66 118 901
2023-04-26 $49.07 $49.16 $48.04 $48.40 135 229
2023-04-25 $49.16 $49.52 $48.93 $49.29 179 061
2023-04-24 $49.35 $49.76 $49.20 $49.66 249 827
2023-04-21 $49.28 $49.63 $48.95 $49.28 135 968
2023-04-20 $48.39 $49.33 $48.12 $49.26 269 184
2023-04-19 $48.10 $48.92 $48.10 $48.58 226 971
2023-04-18 $48.70 $49.03 $48.23 $48.43 166 130
2023-04-17 $48.07 $49.19 $48.07 $48.60 464 951
2023-04-14 $48.18 $49.35 $47.36 $47.58 180 495
2023-04-13 $47.97 $48.15 $47.23 $48.02 159 068
2023-04-12 $47.93 $48.52 $47.80 $47.92 350 297
2023-04-11 $47.76 $48.00 $47.17 $47.50 154 394
2023-04-10 $46.52 $47.75 $46.50 $47.29 155 561
2023-04-06 $46.33 $46.55 $45.77 $46.43 107 349
2023-04-05 $46.17 $46.57 $45.73 $46.41 125 687
2023-04-04 $48.89 $48.89 $46.33 $46.52 134 944
2023-04-03 $48.60 $49.24 $47.69 $48.69 237 291
2023-03-31 $48.04 $48.65 $47.93 $48.50 626 988
2023-03-30 $48.52 $48.67 $47.48 $47.57 93 208
2023-03-29 $48.03 $48.75 $47.62 $48.09 100 131
2023-03-28 $47.32 $48.16 $47.22 $47.72 124 479
2023-03-27 $47.19 $48.49 $46.41 $47.32 100 290
2023-03-24 $45.36 $46.54 $44.98 $46.43 124 756
2023-03-23 $47.07 $47.50 $45.58 $45.97 103 339
2023-03-22 $47.91 $48.26 $46.67 $46.77 133 287
2023-03-21 $47.84 $48.98 $47.71 $47.91 140 771
2023-03-20 $47.19 $48.17 $46.86 $46.87 128 826
2023-03-17 $47.84 $47.84 $46.25 $46.47 553 561
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT