NYSEARCA:ROM
ProShares Ultra Technology ETF Price (Quote)
$53.76
+1.39 (+2.65%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.24 | $61.66 | Thursday, 2nd May 2024 ROM stock ended at $53.76. This is 2.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.55% from a day low at $52.57 to a day high of $53.91. |
| 90 days | $51.24 | $63.16 | |
| 52 weeks | $32.63 | $63.16 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $53.60 | $53.91 | $52.57 | $53.76 | 36 220 |
| May 01, 2024 | $53.03 | $54.41 | $52.32 | $52.37 | 81 092 |
| Apr 30, 2024 | $55.59 | $55.79 | $53.43 | $53.43 | 13 829 |
| Apr 29, 2024 | $55.94 | $56.16 | $55.26 | $55.88 | 64 553 |
| Apr 26, 2024 | $54.98 | $56.06 | $54.86 | $55.61 | 36 565 |
| Apr 25, 2024 | $53.02 | $54.36 | $52.65 | $54.12 | 61 829 |
| Apr 24, 2024 | $54.61 | $55.20 | $53.96 | $54.41 | 65 582 |
| Apr 23, 2024 | $52.87 | $54.05 | $52.87 | $54.00 | 36 463 |
| Apr 22, 2024 | $52.26 | $53.02 | $51.30 | $52.47 | 51 094 |
| Apr 19, 2024 | $53.45 | $53.62 | $51.24 | $51.50 | 182 956 |
| Apr 18, 2024 | $55.25 | $55.25 | $53.64 | $53.70 | 57 589 |
| Apr 17, 2024 | $56.99 | $57.25 | $54.96 | $54.96 | 78 692 |
| Apr 16, 2024 | $56.82 | $57.27 | $56.23 | $56.70 | 51 834 |
| Apr 15, 2024 | $59.41 | $59.56 | $56.43 | $56.53 | 127 371 |
| Apr 12, 2024 | $59.26 | $59.78 | $58.48 | $58.79 | 35 331 |
| Apr 11, 2024 | $58.93 | $60.94 | $58.58 | $60.93 | 150 092 |
| Apr 10, 2024 | $58.20 | $58.73 | $58.00 | $58.43 | 43 041 |
| Apr 09, 2024 | $59.94 | $60.15 | $58.56 | $59.91 | 30 234 |
| Apr 08, 2024 | $59.66 | $59.86 | $58.92 | $59.40 | 25 948 |
| Apr 05, 2024 | $58.87 | $59.96 | $58.50 | $59.55 | 181 380 |
| Apr 04, 2024 | $61.22 | $61.66 | $58.17 | $58.23 | 51 708 |
| Apr 03, 2024 | $59.10 | $60.74 | $59.10 | $60.13 | 30 159 |
| Apr 02, 2024 | $59.54 | $59.91 | $58.95 | $59.81 | 40 632 |
| Apr 01, 2024 | $61.00 | $61.67 | $60.61 | $61.08 | 33 663 |
| Mar 28, 2024 | $61.02 | $61.02 | $60.59 | $60.74 | 23 336 |
