CRYPTO:ROOBEEUSD

Roobee Usd Stock Price (Quote)

etoro logo Buy ROOBEEUSD
*Your capital is at risk
$0.00009135
-0.00000046 (-0.501%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.000091113 $0.0001 Tuesday, 23rd Jun 2026 ROOBEEUSD stock ended at $0.00009135. This is 0.501% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.777% from a day low at $0.000091113 to a day high of $0.000091821.
90 days $0.000091113 $0.0001
52 weeks $0.000091113 $0.0003

Historical ROOBEE USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.000091806 $0.000091821 $0.000091113 $0.00009135 86 032
Jun 22, 2026 $0.000091897 $0.000092093 $0.0000915783 $0.00009181 91 030
Jun 21, 2026 $0.000091897 $0.000091995 $0.000091897 $0.00009191 86 339
Jun 20, 2026 $0.000092097 $0.00009217 $0.00009192 $0.0000921 79 462
Jun 19, 2026 $0.000092669 $0.000092779 $0.0000926676 $0.00009271 91 824
Jun 18, 2026 $0.000092811 $0.00009283 $0.000092811 $0.00009283 90 319
Jun 17, 2026 $0.0000929664 $0.00009303 $0.00009265 $0.00009275 80 610
Jun 16, 2026 $0.0000928338 $0.00009325 $0.00009274 $0.00009289 76 054
Jun 15, 2026 $0.0000934177 $0.00009344 $0.0000928 $0.00009289 95 033
Jun 14, 2026 $0.0000936425 $0.00009375 $0.00009334 $0.00009342 106 335
Jun 13, 2026 $0.0000943229 $0.0000944 $0.00009297 $0.00009362 91 795
Jun 12, 2026 $0.000094142 $0.00009448 $0.00009395 $0.0000944 63 443
Jun 11, 2026 $0.0000939422 $0.00009433 $0.00009387 $0.00009424 75 489
Jun 10, 2026 $0.0000941754 $0.00009431 $0.00009387 $0.00009402 96 172
Jun 09, 2026 $0.0000942183 $0.00009445 $0.00009394 $0.00009426 111 943
Jun 08, 2026 $0.0000942489 $0.00009465 $0.00009408 $0.00009423 104 381
Jun 07, 2026 $0.0000941748 $0.00009442 $0.00009396 $0.00009424 93 940
Jun 06, 2026 $0.0000936997 $0.00009425 $0.00009348 $0.00009396 102 564
Jun 05, 2026 $0.0000931155 $0.00009379 $0.00009312 $0.00009356 93 196
Jun 04, 2026 $0.0000934467 $0.00009373 $0.00009312 $0.00009349 82 637
Jun 03, 2026 $0.0000936800 $0.00009387 $0.00009337 $0.00009358 93 286
Jun 02, 2026 $0.0000938878 $0.00009396 $0.00009343 $0.00009369 110 114
Jun 01, 2026 $0.0000941793 $0.00009447 $0.00009365 $0.00009379 94 040
May 31, 2026 $0.0000950000 $0.0000960000 $0.0000930000 $0.0000940000 79 011
May 30, 2026 $0.0000960000 $0.0000960000 $0.0000940000 $0.0000950000 83 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROOBEEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROOBEEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROOBEEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE