CRYPTO:ROOBEEUSD

Roobee Usd Stock Price (Quote)

etoro logo Buy ROOBEEUSD
*Your capital is at risk
$0.00008442
-0.00000333 (-3.79%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00008386 $0.0000944 Monday, 13th Jul 2026 ROOBEEUSD stock ended at $0.00008442. This is 3.79% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.93% from a day low at $0.00008386 to a day high of $0.0000879933.
90 days $0.00008386 $0.0001
52 weeks $0.00008386 $0.0003

Historical ROOBEE USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000876591 $0.0000879933 $0.00008386 $0.00008442 61 290
Jul 12, 2026 $0.000088074 $0.000088213 $0.00008751 $0.00008775 84 055
Jul 11, 2026 $0.000088759 $0.000088999 $0.000087389 $0.00008811 78 292
Jul 10, 2026 $0.000089150 $0.000089231 $0.000088642 $0.00008899 56 687
Jul 09, 2026 $0.000089150 $0.000089178 $0.00008906 $0.000089155 48 498
Jul 08, 2026 $0.0000892581 $0.0000896154 $0.000088996 $0.00008922 52 676
Jul 07, 2026 $0.0000892581 $0.00008936 $0.00008925 $0.00008936 48 898
Jul 06, 2026 $0.000089633 $0.000089641 $0.0000895216 $0.0000896 43 568
Jul 05, 2026 $0.000090109 $0.000090358 $0.000089856 $0.00008999 58 971
Jul 04, 2026 $0.0000900450 $0.0000905367 $0.0000900450 $0.00009013 61 877
Jul 03, 2026 $0.0000900450 $0.0000901425 $0.0000900450 $0.00009005 74 695
Jul 02, 2026 $0.00009044 $0.000090581 $0.0000904207 $0.00009045 63 733
Jul 01, 2026 $0.000090448 $0.000090461 $0.000089386 $0.00009034 80 390
Jun 30, 2026 $0.00009026 $0.000090528 $0.000090193 $0.00009045 90 783
Jun 29, 2026 $0.00009030 $0.0000903716 $0.000090106 $0.00009021 81 074
Jun 28, 2026 $0.00009030 $0.0000904129 $0.000090214 $0.00009023 76 503
Jun 27, 2026 $0.000090332 $0.000090332 $0.00009019 $0.0000902 93 719
Jun 26, 2026 $0.000090540 $0.0000907 $0.000090540 $0.0000906955 101 421
Jun 25, 2026 $0.000091087 $0.000091146 $0.000091016 $0.00009107 77 476
Jun 24, 2026 $0.000091398 $0.000091423 $0.000090645 $0.00009109 64 290
Jun 23, 2026 $0.000091806 $0.000091821 $0.000091113 $0.00009135 86 032
Jun 22, 2026 $0.000091897 $0.000092093 $0.0000915783 $0.00009181 91 030
Jun 21, 2026 $0.000091897 $0.000091995 $0.000091897 $0.00009191 86 339
Jun 20, 2026 $0.000092097 $0.00009217 $0.00009192 $0.0000921 79 462
Jun 19, 2026 $0.000092669 $0.000092779 $0.0000926676 $0.00009271 91 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROOBEEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROOBEEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROOBEEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE