NASDAQ:ROSG
Delisted

Rosetta Genomics Fund Price (Quote)

etoro logo Buy ROSG
*Your capital is at risk
$0.430
+0 (+0%)
At Close: Jun 05, 2018

Range Low Price High Price Comment
30 days $0.420 $0.440 Tuesday, 5th Jun 2018 ROSG stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430.
90 days $0.250 $0.498
52 weeks $0.230 $2.75

Historical Rosetta Genomics Ltd. prices

Date Open High Low Close Volume
Jun 05, 2018 $0.430 $0.430 $0.430 $0.430 0
Jun 04, 2018 $0.430 $0.430 $0.430 $0.430 0
Jun 01, 2018 $0.430 $0.430 $0.430 $0.430 0
May 31, 2018 $0.430 $0.430 $0.430 $0.430 0
May 30, 2018 $0.430 $0.430 $0.430 $0.430 0
May 29, 2018 $0.430 $0.430 $0.430 $0.430 0
May 25, 2018 $0.430 $0.430 $0.430 $0.430 0
May 24, 2018 $0.430 $0.430 $0.430 $0.430 0
May 23, 2018 $0.430 $0.430 $0.430 $0.430 0
May 22, 2018 $0.430 $0.430 $0.430 $0.430 0
May 21, 2018 $0.430 $0.439 $0.420 $0.430 169 599
May 18, 2018 $0.430 $0.430 $0.423 $0.430 39 195
May 17, 2018 $0.428 $0.428 $0.422 $0.422 16 724
May 16, 2018 $0.430 $0.430 $0.422 $0.422 8 454
May 15, 2018 $0.424 $0.440 $0.420 $0.423 62 851
May 14, 2018 $0.440 $0.440 $0.424 $0.440 9 662
May 11, 2018 $0.425 $0.430 $0.423 $0.430 16 742
May 10, 2018 $0.423 $0.430 $0.423 $0.430 25 893
May 09, 2018 $0.420 $0.440 $0.420 $0.420 24 900
May 08, 2018 $0.424 $0.439 $0.423 $0.432 79 209
May 07, 2018 $0.440 $0.440 $0.424 $0.424 39 733
May 04, 2018 $0.420 $0.439 $0.420 $0.438 9 381
May 03, 2018 $0.430 $0.439 $0.421 $0.439 15 964
May 02, 2018 $0.440 $0.440 $0.421 $0.430 70 351
May 01, 2018 $0.420 $0.430 $0.420 $0.427 70 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSG stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROSETTA GENOMICS LTD.
Rosetta Genomics Ltd. develops and commercializes microRNA-based and other molecular diagnostics. MicroRNAs are a group of genes that are produced using instructions encoded in DNA. The company offers diagnostic tests, including RosettaGX Cancer Origin, a diagnostic for the identification of metastatic cancer; mi-LUNG, a lung cancer classification test for cytology samples; mi-KIDNEY, a kidney tumor classification test for pathology samples; and ...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE