NSE:ROTO

Roto Pumps Stock Price (Quote)

etoro logo Buy ROTO
*Your capital is at risk
₹71.02
+0.0500 (+0.0705%)
At Close: Jul 02, 2026

Range Low Price High Price Comment
30 days ₹55.20 ₹78.87 Thursday, 2nd Jul 2026 ROTO.NS stock ended at ₹71.02. This is 0.0705% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 3.06% from a day low at ₹69.66 to a day high of ₹71.79.
90 days ₹51.07 ₹78.87
52 weeks ₹47.50 ₹310.25

Historical Roto Pumps Limited prices

Date Open High Low Close Volume
Jul 02, 2026 ₹71.53 ₹71.79 ₹69.66 ₹71.02 1 363 854
Jul 01, 2026 ₹72.88 ₹73.50 ₹69.81 ₹70.97 1 753 322
Jun 30, 2026 ₹71.64 ₹73.17 ₹70.85 ₹72.11 2 485 879
Jun 29, 2026 ₹73.71 ₹73.71 ₹70.60 ₹71.39 4 220 402
Jun 25, 2026 ₹76.20 ₹78.77 ₹72.33 ₹74.37 34 306 905
Jun 24, 2026 ₹72.89 ₹78.87 ₹72.42 ₹76.20 87 421 319
Jun 23, 2026 ₹65.16 ₹74.50 ₹64.42 ₹70.65 64 095 547
Jun 22, 2026 ₹65.00 ₹66.80 ₹64.51 ₹65.16 717 841
Jun 19, 2026 ₹64.50 ₹64.87 ₹63.80 ₹64.39 239 693
Jun 18, 2026 ₹64.70 ₹66.78 ₹64.06 ₹64.64 531 107
Jun 17, 2026 ₹64.48 ₹65.56 ₹64.10 ₹64.42 349 659
Jun 16, 2026 ₹65.45 ₹66.19 ₹63.96 ₹64.30 548 720
Jun 15, 2026 ₹66.00 ₹69.49 ₹65.01 ₹65.32 2 735 975
Jun 12, 2026 ₹58.80 ₹68.48 ₹58.80 ₹64.52 17 735 857
Jun 11, 2026 ₹60.12 ₹60.56 ₹57.80 ₹58.16 294 880
Jun 10, 2026 ₹61.91 ₹62.08 ₹59.53 ₹60.32 301 041
Jun 09, 2026 ₹61.60 ₹62.70 ₹60.66 ₹61.40 315 369
Jun 08, 2026 ₹61.00 ₹62.48 ₹60.26 ₹61.21 694 986
Jun 05, 2026 ₹59.49 ₹63.70 ₹58.50 ₹62.27 2 636 621
Jun 04, 2026 ₹57.70 ₹60.34 ₹57.26 ₹58.96 786 170
Jun 03, 2026 ₹56.50 ₹58.19 ₹55.56 ₹57.70 279 472
Jun 02, 2026 ₹55.69 ₹56.55 ₹55.20 ₹56.02 219 228
Jun 01, 2026 ₹56.95 ₹57.40 ₹55.25 ₹55.69 347 139
May 29, 2026 ₹56.00 ₹59.45 ₹54.59 ₹56.07 619 372
May 26, 2026 ₹57.50 ₹58.28 ₹57.01 ₹57.29 438 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROTO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ROTO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROTO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
6.93% Jun 29
IIIV
$20.09
9.33% Jun 25
JLL
$299.78
6.19% Jun 24
NMRK
$15.02
3.00% Jun 24
X
XMAX
$8.34
9.71% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE