14-day Premium Trial Subscription Try For FreeTry Free
$10.39
+0.230 (+2.26%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.36 $10.66 Thursday, 2nd May 2024 RPAY stock ended at $10.39. This is 2.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.83% from a day low at $10.24 to a day high of $10.53.
90 days $7.78 $11.22
52 weeks $5.63 $11.22

Historical Repay Holdings Corp. Class A prices

Date Open High Low Close Volume
May 02, 2024 $10.29 $10.53 $10.24 $10.39 546 994
May 01, 2024 $10.11 $10.37 $10.00 $10.16 742 046
Apr 30, 2024 $9.97 $10.31 $9.94 $10.17 568 929
Apr 29, 2024 $10.25 $10.44 $9.99 $10.08 545 565
Apr 26, 2024 $10.03 $10.23 $9.98 $10.17 664 728
Apr 25, 2024 $9.75 $10.03 $9.59 $10.01 299 307
Apr 24, 2024 $9.97 $10.02 $9.82 $9.94 371 163
Apr 23, 2024 $9.75 $10.12 $9.55 $10.08 496 019
Apr 22, 2024 $9.72 $9.76 $9.51 $9.72 257 530
Apr 19, 2024 $9.44 $9.69 $9.44 $9.63 418 065
Apr 18, 2024 $9.58 $9.59 $9.43 $9.50 446 959
Apr 17, 2024 $9.53 $9.57 $9.36 $9.53 405 107
Apr 16, 2024 $9.48 $9.53 $9.37 $9.40 328 111
Apr 15, 2024 $9.99 $10.04 $9.50 $9.57 348 287
Apr 12, 2024 $9.83 $10.03 $9.82 $9.98 295 331
Apr 11, 2024 $9.97 $10.00 $9.80 $9.88 658 014
Apr 10, 2024 $9.94 $10.07 $9.84 $9.92 417 274
Apr 09, 2024 $10.29 $10.34 $10.22 $10.31 315 816
Apr 08, 2024 $10.20 $10.54 $10.12 $10.29 400 920
Apr 05, 2024 $10.13 $10.20 $10.03 $10.07 243 770
Apr 04, 2024 $10.65 $10.65 $10.09 $10.13 444 512
Apr 03, 2024 $10.28 $10.49 $10.13 $10.47 552 693
Apr 02, 2024 $10.63 $10.66 $10.28 $10.35 684 954
Apr 01, 2024 $11.04 $11.06 $10.73 $10.78 426 710
Mar 28, 2024 $11.05 $11.20 $10.94 $11.00 698 704
Click to get the best stock tips daily for free!

About Repay Holdings Corp. Class A

Repay Holdings . Class A Repay Holdings Corporation provides integrated payment processing solutions to industry-oriented markets. The company's payment processing solutions enable consumers and businesses to make payments using electronic payment methods. It also offers a range of solutions relating to electronic payment methods, including credit and debit processing, virtual credit card processing, automated clearing house (ACH) processing, enhanced ACH processing, and... RPAY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT