NASDAQ:RPID

Rapid Micro Biosystems Stock Price (Quote)

etoro logo Buy RPID
*Your capital is at risk
$1.96
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $1.89 $2.68 Wednesday, 3rd Jun 2026 RPID stock ended at $1.96. During the day the stock fluctuated 1.28% from a day low at $1.95 to a day high of $1.98.
90 days $1.89 $4.47
52 weeks $1.89 $4.94

Historical Rapid Micro Biosystems, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $1.98 $1.98 $1.95 $1.96 59 624
Jun 02, 2026 $1.97 $2.01 $1.95 $1.96 113 855
Jun 01, 2026 $2.00 $2.02 $1.95 $1.97 80 158
May 29, 2026 $2.04 $2.04 $1.97 $2.01 81 200
May 28, 2026 $2.04 $2.04 $1.93 $2.02 162 923
May 27, 2026 $1.96 $1.96 $1.89 $1.96 202 313
May 26, 2026 $2.05 $2.13 $1.96 $2.01 114 986
May 22, 2026 $2.10 $2.16 $2.04 $2.05 65 947
May 21, 2026 $1.98 $2.13 $1.95 $2.07 170 894
May 20, 2026 $2.00 $2.12 $1.92 $2.01 462 431
May 19, 2026 $1.99 $2.00 $1.90 $1.98 234 271
May 18, 2026 $2.07 $2.08 $1.91 $1.96 224 133
May 15, 2026 $2.17 $2.39 $2.05 $2.07 232 990
May 14, 2026 $2.44 $2.44 $2.27 $2.32 377 104
May 13, 2026 $2.59 $2.63 $2.48 $2.48 123 393
May 12, 2026 $2.58 $2.61 $2.53 $2.58 80 432
May 11, 2026 $2.62 $2.65 $2.53 $2.58 78 820
May 08, 2026 $2.53 $2.68 $2.53 $2.63 74 222
May 07, 2026 $2.51 $2.57 $2.47 $2.56 87 601
May 06, 2026 $2.47 $2.56 $2.47 $2.53 104 412
May 05, 2026 $2.50 $2.60 $2.47 $2.48 96 369
May 04, 2026 $2.53 $2.62 $2.47 $2.49 67 197
May 01, 2026 $2.40 $2.55 $2.40 $2.53 64 783
Apr 30, 2026 $2.31 $2.42 $2.30 $2.40 80 148
Apr 29, 2026 $2.45 $2.45 $2.29 $2.30 168 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RPID stock historical prices to predict future price movements?
Trend Analysis: Examine the RPID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RPID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RAPID MICRO BIOSYSTEMS, INC.
Rapid Micro Biosystems
Rapid Micro Biosystems, Inc., a life sciences technology company, provides products for the detection of microbial contamination in the manufacture of pharmaceutical, medical devices, and personal care products in North America, Europe, and Asia. The company offers Growth Direct platform, which includes Growth Direct system, proprietary consumables, lab information management system connection software, and comprehensive customer support and vali...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE