NASDAQ:RPTX
Repare Therapeutics Inc. Stock Price (Quote)
$3.30
+0.200 (+6.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.98 | $4.77 | Wednesday, 1st May 2024 RPTX stock ended at $3.30. This is 6.45% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 12.94% from a day low at $3.09 to a day high of $3.49. |
| 90 days | $2.98 | $8.49 | |
| 52 weeks | $2.98 | $13.85 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.09 | $3.49 | $3.09 | $3.30 | 203 784 |
| Apr 30, 2024 | $3.22 | $3.22 | $3.06 | $3.10 | 166 025 |
| Apr 29, 2024 | $3.26 | $3.29 | $3.15 | $3.20 | 102 234 |
| Apr 26, 2024 | $3.18 | $3.23 | $3.12 | $3.20 | 71 408 |
| Apr 25, 2024 | $3.26 | $3.26 | $3.11 | $3.15 | 82 156 |
| Apr 24, 2024 | $3.37 | $3.42 | $3.26 | $3.30 | 72 908 |
| Apr 23, 2024 | $3.24 | $3.43 | $3.24 | $3.36 | 174 551 |
| Apr 22, 2024 | $3.16 | $3.40 | $3.09 | $3.26 | 109 174 |
| Apr 19, 2024 | $3.02 | $3.28 | $2.98 | $3.15 | 219 182 |
| Apr 18, 2024 | $3.19 | $3.25 | $3.00 | $3.02 | 139 420 |
| Apr 17, 2024 | $3.37 | $3.37 | $3.16 | $3.21 | 79 162 |
| Apr 16, 2024 | $3.47 | $3.47 | $3.24 | $3.34 | 85 143 |
| Apr 15, 2024 | $3.65 | $3.71 | $3.35 | $3.47 | 89 848 |
| Apr 12, 2024 | $3.88 | $3.98 | $3.61 | $3.65 | 93 966 |
| Apr 11, 2024 | $3.97 | $4.00 | $3.81 | $3.90 | 77 414 |
| Apr 10, 2024 | $3.90 | $4.05 | $3.69 | $3.94 | 151 263 |
| Apr 09, 2024 | $4.03 | $4.14 | $3.92 | $3.94 | 55 109 |
| Apr 08, 2024 | $4.00 | $4.14 | $3.93 | $4.04 | 62 682 |
| Apr 05, 2024 | $3.89 | $4.12 | $3.82 | $3.98 | 97 167 |
| Apr 04, 2024 | $4.10 | $4.20 | $3.82 | $3.90 | 116 973 |
| Apr 03, 2024 | $4.37 | $4.42 | $3.99 | $4.11 | 164 450 |
| Apr 02, 2024 | $4.59 | $4.65 | $4.26 | $4.35 | 109 566 |
| Apr 01, 2024 | $4.70 | $4.77 | $4.51 | $4.70 | 182 312 |
| Mar 28, 2024 | $4.63 | $4.88 | $4.35 | $4.71 | 247 679 |
| Mar 27, 2024 | $4.60 | $4.77 | $4.51 | $4.67 | 116 847 |
