NYSE:RQI
Cohen & Steers Quality Income Realty Stock Price (Quote)
$11.02
+0.0600 (+0.547%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.82 | Thursday, 2nd May 2024 RQI stock ended at $11.02. This is 0.547% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.37% from a day low at $10.91 to a day high of $11.06. |
| 90 days | $10.61 | $12.18 | |
| 52 weeks | $9.17 | $12.64 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $11.06 | $11.06 | $10.91 | $11.02 | 310 618 |
| May 01, 2024 | $10.94 | $11.14 | $10.92 | $10.96 | 302 679 |
| Apr 30, 2024 | $11.06 | $11.13 | $10.92 | $10.93 | 407 537 |
| Apr 29, 2024 | $11.06 | $11.12 | $10.98 | $11.07 | 346 828 |
| Apr 26, 2024 | $11.01 | $11.18 | $10.98 | $10.99 | 326 113 |
| Apr 25, 2024 | $10.96 | $11.00 | $10.88 | $10.97 | 286 354 |
| Apr 24, 2024 | $11.08 | $11.13 | $10.99 | $11.06 | 402 430 |
| Apr 23, 2024 | $11.05 | $11.15 | $11.00 | $11.09 | 268 976 |
| Apr 22, 2024 | $10.77 | $11.01 | $10.71 | $11.01 | 432 513 |
| Apr 19, 2024 | $10.67 | $10.79 | $10.61 | $10.76 | 430 553 |
| Apr 18, 2024 | $10.92 | $10.92 | $10.70 | $10.71 | 534 166 |
| Apr 17, 2024 | $10.85 | $10.95 | $10.83 | $10.85 | 403 031 |
| Apr 16, 2024 | $10.94 | $11.00 | $10.82 | $10.82 | 426 380 |
| Apr 15, 2024 | $11.26 | $11.38 | $10.99 | $11.04 | 549 642 |
| Apr 12, 2024 | $11.31 | $11.38 | $11.23 | $11.24 | 423 430 |
| Apr 11, 2024 | $11.40 | $11.46 | $11.26 | $11.45 | 556 525 |
| Apr 10, 2024 | $11.56 | $11.58 | $11.36 | $11.40 | 643 187 |
| Apr 09, 2024 | $11.63 | $11.77 | $11.62 | $11.75 | 300 043 |
| Apr 08, 2024 | $11.57 | $11.71 | $11.57 | $11.67 | 291 568 |
| Apr 05, 2024 | $11.58 | $11.65 | $11.56 | $11.57 | 285 415 |
| Apr 04, 2024 | $11.69 | $11.82 | $11.56 | $11.58 | 534 804 |
| Apr 03, 2024 | $11.63 | $11.67 | $11.59 | $11.66 | 330 073 |
| Apr 02, 2024 | $11.73 | $11.76 | $11.63 | $11.67 | 431 876 |
| Apr 01, 2024 | $12.10 | $12.10 | $11.85 | $11.90 | 506 033 |
| Mar 28, 2024 | $11.96 | $12.10 | $11.93 | $12.08 | 404 121 |
