Range Low Price High Price Comment
30 days $4.62 $5.09 Tuesday, 23rd Jun 2026 RSKD stock ended at $4.92. This is 1.23% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.05% from a day low at $4.89 to a day high of $4.99.
90 days $3.70 $5.09
52 weeks $3.70 $5.67

Historical Riskified Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $4.90 $4.99 $4.89 $4.92 1 432 750
Jun 22, 2026 $4.91 $5.01 $4.83 $4.86 914 215
Jun 18, 2026 $4.93 $4.98 $4.88 $4.95 1 059 777
Jun 17, 2026 $4.94 $5.00 $4.89 $4.91 816 026
Jun 16, 2026 $4.93 $5.00 $4.87 $4.97 1 017 816
Jun 15, 2026 $4.94 $5.01 $4.93 $4.95 1 234 412
Jun 12, 2026 $4.91 $5.01 $4.89 $4.94 1 080 690
Jun 11, 2026 $4.81 $4.93 $4.77 $4.93 798 262
Jun 10, 2026 $4.91 $5.00 $4.84 $4.84 1 086 384
Jun 09, 2026 $4.80 $4.97 $4.80 $4.96 1 135 188
Jun 08, 2026 $4.83 $4.94 $4.80 $4.84 1 104 279
Jun 05, 2026 $4.81 $4.86 $4.73 $4.75 683 037
Jun 04, 2026 $4.81 $4.91 $4.81 $4.81 615 000
Jun 03, 2026 $4.95 $4.95 $4.78 $4.80 716 817
Jun 02, 2026 $4.95 $5.00 $4.91 $4.97 957 658
Jun 01, 2026 $4.82 $5.09 $4.82 $5.04 1 996 700
May 29, 2026 $4.79 $4.89 $4.76 $4.88 1 847 479
May 28, 2026 $4.66 $4.81 $4.65 $4.77 838 099
May 27, 2026 $4.74 $4.81 $4.62 $4.64 786 936
May 26, 2026 $4.75 $4.82 $4.71 $4.76 773 801
May 22, 2026 $4.80 $4.88 $4.75 $4.76 539 582
May 21, 2026 $4.86 $4.93 $4.77 $4.80 763 560
May 20, 2026 $4.70 $4.90 $4.69 $4.89 1 211 898
May 19, 2026 $4.80 $5.02 $4.74 $4.80 2 145 936
May 18, 2026 $4.61 $4.82 $4.55 $4.78 2 837 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSKD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSKD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSKD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RISKIFIED LTD.
Riskified
Riskified Ltd. operates an e-commerce risk management platform that allows online merchants to create trusted relationships with their consumers in the United States, Europe, the Middle East, Africa, and internationally. It offers Chargeback Guarantee that approves or denies online orders; Policy Protect and Account Secure, which identifies and blocks consumers that may be taking advantage of the merchant's terms and conditions or that may be try...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE